EODData

MEMBERSHIP REGISTER LOG IN

LSE, WFIN: SPDR MSCI World Financials Ucits ETF

11 Sep 2026
LAST:

105.2

CHANGE:
 0.80		OPEN:
105.3		HIGH:
105.6		ASK:
0.0		VOLUME:
505
CHG(%):
0.77		PREV:
104.4		LOW:
105.0		BID:
64.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26105.3105.6105.0105.2505
10 Sep 26105.3105.4104.3104.4744
09 Sep 26105.4105.4104.3104.770.4K
08 Sep 26105.8106.2105.6106.02.6K
07 Sep 26106.7106.8106.2106.3348
04 Sep 26107.3107.3106.6106.7205
03 Sep 26105.8107.1105.4107.11.1K
02 Sep 26105.3105.9104.6105.6100
01 Sep 26105.5105.7104.7104.91.1K
31 Aug 26105.9106.1105.4106.02.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:6.28 

TECHNICAL INDICATORS

MA5:105.330.1%
MA10:105.710.5%
MA20:105.630.4%
MA50:104.390.8%
MA100:99.855.4%
MA200:96.099.5%
STO9:27.68
STO14:27.68
RSI14:46.57
WPR14:-70.26
MTM14:-0.59
ROC14:-0.01 
ATR:1.07 
Week High:107.302.0%
Week Low:104.260.9%
Month High:107.302.0%
Month Low:103.599.5%
Year High:107.302.0%
Year Low:84.9023.9%