WFINSSGA SPDR ETFS Europe II Plc07/04/2025
LAST:

 85.56		CHANGE:
 0.46		OPEN:
85.82		HIGH:
85.93		ASK:
0.00		VOLUME:
519
CHANGE(%):
0.53		PREV:
86.02		LOW:
85.43		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2585.8285.9385.4385.6755,2790
07/03/2585.6586.0685.4386.023750
07/02/2585.1286.2784.9984.9938,4690
07/01/2584.9985.4384.9985.221000
06/30/2584.8885.4684.7784.992080
06/27/2584.4784.6884.4784.681,6380
06/26/2583.9584.4883.8784.159800
06/25/2583.7683.7983.5083.501960
06/24/2583.6383.7683.0183.663610
06/23/2581.1281.7681.1281.721,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63