EODData

MEMBERSHIP REGISTER LOG IN

LSE, WFIN: SPDR MSCI World Financials Ucits ETF

24 Mar 2026
LAST:

87.42

CHANGE:
 0.24		OPEN:
87.37		HIGH:
87.42		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.27		PREV:
87.18		LOW:
86.35		BID:
64.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2687.3787.4286.3587.424.1K
23 Mar 2685.0088.5084.9087.183.4K
20 Mar 2687.7287.8086.0086.254.0K
19 Mar 2686.8286.8285.9886.409.9K
18 Mar 2688.4889.1287.2887.75719
17 Mar 2688.1288.8586.5388.15100
16 Mar 2687.5987.8486.3287.10315
13 Mar 2686.0587.1585.8586.701.9K
12 Mar 2687.5788.1286.5186.842.0K
11 Mar 2688.9689.4888.0088.08350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:5.66 

TECHNICAL INDICATORS

MA5:87.000.5%
MA10:87.190.3%
MA20:89.001.8%
MA50:92.005.2%
MA100:91.825.0%
MA200:89.542.4%
STO9:40.59
STO14:23.63
RSI14:35.92 
WPR14:-66.90
MTM14:-2.32
ROC14:-0.03 
ATR:1.91 
Week High:89.122.0%
Week Low:84.903.0%
Month High:94.608.2%
Month Low:84.902.4%
Year High:97.1411.1%
Year Low:63.8836.8%
Volatility:7.74