WFINSSGA SPDR ETFS Europe II Plc06/14/2024
LAST:

 62.28
CHANGE:
 0.26
OPEN:
62.93
HIGH:
62.93
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.41
PREV:
62.54
LOW:
62.28
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2462.9362.9362.2862.2810
06/13/2462.9663.0862.5462.547280
06/12/2463.1063.8463.0863.692,1460
06/11/2463.8663.8862.7462.901,6680
06/10/2463.5863.7563.5863.581530
06/07/2464.1964.1964.0164.128460
06/06/2464.1564.1963.9364.192,5430
06/05/2463.9264.2163.6663.8416,0250
06/04/2464.6664.6663.6263.801,6630
06/03/2464.3064.7764.1364.132050
FUNDAMENTALS
Sector:
Industry:
52wk range:48.35 - 65.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94