WFINSSGA SPDR ETFS Europe II Plc03/27/2023
LAST:

 47.31		CHANGE:
 1.04		OPEN:
47.05		HIGH:
47.54		ASK:
0.00		VOLUME:
1,661
CHANGE(%):
2.25		PREV:
46.27		LOW:
46.99		BID:
45.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2347.0547.5446.9947.311,6610
03/24/2347.2947.2945.9246.277,0740
03/23/2347.5247.7247.5047.661,4060
03/22/2348.2548.3948.0848.082,0100
03/21/2347.3348.2147.3348.185,8370
03/20/2345.7547.2145.7546.858,3720
03/17/2347.4147.4146.4846.482,8690
03/16/2346.8047.4646.5947.468,3350
03/15/2348.5048.5046.3746.376,4610
03/14/2349.0249.0247.6148.6512,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:41.71 - 56.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75