EODData

MEMBERSHIP REGISTER LOG IN

LSE, WFIN: Ssga Spdr Etfs Europe Ii PLC

27 May 2026
LAST:

94.34

CHANGE:
 0.53		OPEN:
95.19		HIGH:
95.27		ASK:
0.00		VOLUME:
134
CHG(%):
0.55		PREV:
94.82		LOW:
94.50		BID:
64.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2695.1995.2794.5094.34134
26 May 2695.3295.8694.8694.86100
25 May 2694.6695.0394.2994.821.2K
22 May 2694.6695.0394.2994.821.2K
21 May 2694.1594.6793.4793.97100
20 May 2693.2794.2393.0094.22100
19 May 2693.8094.3193.4293.42275
18 May 2692.3193.7491.3193.30977
15 May 2692.5092.8692.5092.86103
14 May 2692.9893.4492.5193.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
EPS Ratio:5.91 

TECHNICAL INDICATORS

MA5:94.560.2%
MA10:94.000.4%
MA20:93.890.5%
MA50:91.982.6%
MA100:92.332.2%
MA200:91.133.5%
STO9:49.17
STO14:50.65
RSI14:50.30
WPR14:-25.12
MTM14:0.85
ROC14:0.01 
ATR:1.11 
Week High:95.861.6%
Week Low:93.001.4%
Month High:96.001.8%
Month Low:91.313.5%
Year High:97.143.0%
Year Low:80.9616.5%
Volatility:3.64