EODData

MEMBERSHIP REGISTER LOG IN

LSE, WFIN: SPDR MSCI World Financials Ucits ETF

03 Jun 2026
LAST:

92.94

CHANGE:
 1.19		OPEN:
94.34		HIGH:
94.34		ASK:
0.00		VOLUME:
864
CHG(%):
1.26		PREV:
94.13		LOW:
92.89		BID:
64.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2694.3494.3492.8992.94864
02 Jun 2694.2294.5793.6594.132.9K
01 Jun 2694.2294.6893.3993.68187
29 May 2694.4394.7193.5794.71100
28 May 2693.6994.2493.5593.721.4K
27 May 2695.1995.2794.3494.34126
26 May 2695.3295.8694.8694.86100
25 May 2694.6695.0394.2994.821.2K
22 May 2694.6695.0394.2994.821.2K
21 May 2694.1594.6793.4793.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
EPS Ratio:5.91 

TECHNICAL INDICATORS

MA5:93.831.0%
MA10:94.201.4%
MA20:93.810.9%
MA50:92.660.3%
MA100:92.270.7%
MA200:91.251.8%
STO14:2.67 
RSI14:46.84
WPR14:-96.00 
MTM14:0.08
ROC14:0.00 
ATR:1.16 
Week High:95.272.5%
Week Low:92.890.1%
Month High:96.003.3%
Month Low:91.311.8%
Year High:97.144.5%
Year Low:80.9614.8%
Volatility:10.81