LSE, WIAUSNTU End of Day and Historical Share Prices [FTSE Australia USD Net Tax Index]

24 Oct 2025

LAST: 732.7	CHANGE: 3.31	OPEN: 735.7	HIGH: 737.6	ASK: 0.0	VOLUME: 0
LAST: 732.7	CHG(%): 0.45	PREV: 736.0	LOW: 731.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	735.7	737.6	731.7	732.7
23 Oct 25	733.0	736.0	728.8	736.0
22 Oct 25	736.8	736.9	730.6	733.5
21 Oct 25	735.2	741.7	735.2	736.9
20 Oct 25	729.1	734.4	726.7	734.4
17 Oct 25	732.5	732.5	723.7	727.0
16 Oct 25	728.5	737.6	728.0	734.7
15 Oct 25	718.2	729.0	718.2	729.0
14 Oct 25	720.2	723.0	715.1	717.5
13 Oct 25	724.1	724.1	717.8	719.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.7