LSE, WIAUSNTU End of Day and Historical Share Prices [FTSE Australia USD Net Tax Index]

11 Nov 2026

LAST: 795.1	CHANGE: 1.14	OPEN: 795.2	HIGH: 798.2	ASK: 0.0	VOLUME: 0
LAST: 795.1	CHG(%): 0.14	PREV: 794.0	LOW: 791.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	795.2	798.2	791.4	795.1
10 Nov 26	792.9	804.4	792.9	794.0
09 Nov 26	787.7	792.5	782.9	791.5
06 Nov 26	787.7	787.7	787.7	787.7
05 Nov 26	787.1	807.0	787.1	800.7
04 Nov 26	787.1	788.4	779.0	788.4
03 Nov 26	788.9	793.3	786.4	789.1
02 Nov 26	795.3	797.7	789.5	791.0
30 Oct 26	793.0	804.1	792.9	797.3
29 Oct 26	792.1	797.8	792.0	795.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.1