LSE, WIAUSNTU End of Day and Historical Share Prices [FTSE Australia USD Net Tax Index]

02 Jun 2026

LAST: 789.4	CHANGE: 3.99	OPEN: 787.8	HIGH: 790.0	ASK: 0.0	VOLUME: 0
LAST: 789.4	CHG(%): 0.51	PREV: 785.4	LOW: 778.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jun 26	787.8	790.0	778.1	789.4
01 Jun 26	789.4	791.2	785.4	785.4
29 May 26	775.7	791.2	775.7	791.2
28 May 26	782.6	782.6	765.9	774.4
27 May 26	781.5	785.2	778.2	782.1
26 May 26	784.4	784.4	778.1	781.3
25 May 26	781.1	787.0	778.5	785.6
22 May 26	776.7	781.6	776.7	778.0
21 May 26	765.9	778.6	765.9	775.7
20 May 26	769.5	770.0	759.0	766.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.4