LSE, WIAUSNTU End of Day and Historical Share Prices [FTSE Australia USD Net Tax Index]

15 Apr 2026

LAST: 809.8	CHANGE: 1.47	OPEN: 806.7	HIGH: 809.8	ASK: 0.0	VOLUME: 0
LAST: 809.8	CHG(%): 0.18	PREV: 808.3	LOW: 805.5	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Apr 26	806.7	809.8	805.5	809.8
14 Apr 26	799.5	808.3	799.5	808.3
13 Apr 26	792.7	795.8	787.3	795.8
10 Apr 26	800.0	800.0	793.6	800.0
09 Apr 26	792.9	798.5	789.4	798.5
08 Apr 26	778.6	802.4	777.9	795.2
07 Apr 26	747.7	767.7	747.7	763.5
06 Apr 26	755.5	761.0	741.7	747.4
03 Apr 26	755.5	761.0	741.7	747.4
02 Apr 26	755.5	761.0	741.7	747.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.8