LSE, WIAUSNTU End of Day and Historical Share Prices [FTSE Australia USD Net Tax Index]

27 Feb 2026

LAST: 820.9	CHANGE: 4.43	OPEN: 816.7	HIGH: 820.9	ASK: 0.0	VOLUME: 0
LAST: 820.9	CHG(%): 0.54	PREV: 816.5	LOW: 813.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	816.7	820.9	813.5	820.9
26 Feb 26	814.5	821.6	814.5	816.5
25 Feb 26	797.9	813.3	797.8	813.3
24 Feb 26	797.3	799.9	794.0	797.1
23 Feb 26	806.2	809.4	797.4	797.9
20 Feb 26	803.2	806.7	797.8	806.7
19 Feb 26	795.0	806.7	795.0	803.3
18 Feb 26	796.1	801.0	796.0	798.3
17 Feb 26	791.8	797.6	791.3	791.3
16 Feb 26	790.9	794.0	790.2	791.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.9