LSE, WIJPNU End of Day and Historical Share Prices [FTSE Japan Index

06 Aug 2026

LAST: 273.0	CHANGE: 1.09	OPEN: 274.0	HIGH: 274.5	ASK: 0.0	VOLUME: 0
LAST: 273.0	CHG(%): 0.40	PREV: 274.1	LOW: 272.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	274.0	274.5	272.0	273.0
05 Aug 26	267.8	274.1	267.8	274.1
04 Aug 26	267.9	268.7	265.6	268.1
03 Aug 26	270.7	270.9	264.7	269.6
31 Jul 26	262.5	268.1	260.9	268.1
30 Jul 26	258.7	263.9	255.1	263.9
29 Jul 26	257.5	259.4	255.5	257.8
28 Jul 26	265.0	265.0	256.4	257.5
27 Jul 26	261.9	265.4	261.9	265.0
24 Jul 26	264.9	265.0	260.6	261.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.0