LSE, WIJPNU End of Day and Historical Share Prices [FTSE Japan Index

04 Nov 2026

LAST: 260.5	CHANGE: 3.38	OPEN: 262.9	HIGH: 263.8	ASK: 0.0	VOLUME: 0
LAST: 260.5	CHG(%): 1.28	PREV: 263.9	LOW: 254.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	262.9	263.8	254.9	260.5
03 Nov 26	266.7	266.9	263.6	263.9
02 Nov 26	266.7	266.9	263.6	263.9
30 Oct 26	269.4	270.8	265.4	267.0
29 Oct 26	268.5	269.6	266.7	269.3
28 Oct 26	267.9	270.3	267.3	267.7
27 Oct 26	266.9	269.1	266.1	268.1
26 Oct 26	267.8	269.4	266.8	266.8
23 Oct 26	270.3	271.2	263.8	267.9
22 Oct 26	271.1	272.9	268.3	269.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.5