WIJPNUFTSE Japan Index - USD03/28/2023
LAST:

 160.3		CHANGE:
 1.19		OPEN:
159.4		HIGH:
160.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
159.1		LOW:
159.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23159.4160.9159.4160.300
03/27/23159.3160.7159.1159.100
03/24/23159.6160.5158.8159.200
03/23/23159.7159.9157.4157.400
03/22/23155.5158.6155.5158.400
03/20/23157.9157.9155.9155.900
03/17/23154.9157.3154.9157.100
03/16/23157.1157.4153.6155.600
03/15/23154.6156.3154.6155.600
03/14/23160.2160.3154.3156.100
FUNDAMENTALS
Sector:
Industry:
52wk range:133.93 - 174.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11