WIJPNUFTSE Japan Index - USD07/14/2025
LAST:

 203.4		CHANGE:
 0.22		OPEN:
203.7		HIGH:
204.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
203.7		LOW:
202.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25203.7204.4202.9203.400
07/11/25204.6206.5203.7203.700
07/10/25205.8205.9203.7204.100
07/09/25204.1205.3204.0205.300
07/08/25205.0205.8204.0204.000
07/07/25208.4208.6205.3205.300
07/04/25208.2209.3207.9208.400
07/03/25209.6209.8207.6207.600
07/01/25211.2211.4209.3210.200
06/30/25209.4212.1209.3210.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.99 - 212.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46