EODData

LSE, WNDE: Ivz Wind Energy Ucits ETF Acc

15 Jun 2026
LAST:

7.919

CHANGE:
 0.09
OPEN:
7.931
HIGH:
7.957
ASK:
0.000
VOLUME:
3.0K
CHG(%):
1.09
PREV:
7.834
LOW:
7.919
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.9317.9577.9197.9193.0K
12 Jun 267.5827.6827.5827.8342.2K
11 Jun 267.5907.5907.5907.5902.2K
10 Jun 267.6827.6827.5787.5782.2K
09 Jun 267.9207.9207.9207.920100
08 Jun 267.8907.9177.8907.9071.4K
05 Jun 268.1918.1918.1917.979200
04 Jun 268.1918.1968.1918.196200
03 Jun 268.2288.2288.2248.224680
02 Jun 268.2428.2428.2368.23623.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.771.9%
MA10:7.940.2%
MA20:8.011.1%
MA50:7.811.3%
MA100:7.318.4%
MA200:6.6119.7%
STO9:52.46
STO14:47.16
RSI14:33.41 
WPR14:-48.18
MTM14:-0.28
ROC14:-0.03 
ATR:0.09 
Week High:7.960.5%
Week Low:7.584.5%
Month High:8.375.7%
Month Low:7.5819.7%
Year High:8.375.7%
Year Low:4.6271.3%
Volatility:15.78