LSE, WNDE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 6.324	CHANGE: 0.01	OPEN: 6.645	HIGH: 6.645	ASK: 0.000	VOLUME: 1.5K
LAST: 6.324	CHG(%): 0.09	PREV: 6.508	LOW: 6.611	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.645	6.645	6.611	6.324	1.5K
05 Nov 26	6.645	6.645	6.611	6.318	1.5K
04 Nov 26	6.611	6.645	6.611	6.611	1.5K
03 Nov 26	6.585	6.585	6.582	6.582	100
02 Nov 26	6.634	6.634	6.601	6.634	860
30 Oct 26	6.565	6.565	6.508	6.508	939
29 Oct 26	6.670	6.670	6.670	6.670	838
28 Oct 26	6.635	6.635	6.635	6.635	10
27 Oct 26	6.646	6.646	6.646	6.646	10
26 Oct 26	6.853	6.853	6.853	6.506	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.324