EODData

LSE, WNDE: Ivz Wind Energy Ucits ETF Acc

23 Apr 2026
LAST:

7.536

CHANGE:
 0.03
OPEN:
7.536
HIGH:
7.536
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
7.509
LOW:
7.536
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.5367.5367.5367.5361.3K
22 Apr 267.5097.5097.5097.5091.3K
21 Apr 267.4767.4767.4767.476551
20 Apr 267.4147.4567.4147.4567.0K
17 Apr 267.4817.5787.4817.5781.3K
16 Apr 267.4647.4777.4647.477800
15 Apr 267.4457.4477.4457.44718.9K
14 Apr 267.3497.4057.3497.405100
13 Apr 267.2357.2607.2357.2391.5K
10 Apr 267.2347.2917.2347.291100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.510.3%
MA10:7.441.3%
MA20:7.116.0%
MA50:6.948.6%
MA100:6.6313.6%
MA200:6.1123.2%
STO9:87.61 
STO14:95.08 
RSI14:83.35 
WPR14:-4.92 
MTM14:0.79
ROC14:0.12 
ATR:0.10 
Week High:7.580.6%
Week Low:7.411.6%
Month High:7.580.6%
Month Low:6.3323.2%
Year High:7.580.6%
Year Low:4.0884.6%
Volatility:19.84