LSE, WNDE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Jul 2026

LAST: 7.066	CHANGE: 0.22	OPEN: 6.906	HIGH: 6.906	ASK: 0.000	VOLUME: 1.7K
LAST: 7.066	CHG(%): 3.00	PREV: 7.204	LOW: 6.906	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.906	6.906	6.906	7.066	1.7K
30 Jul 26	7.020	7.020	7.020	7.020	1.7K
29 Jul 26	6.906	6.906	6.906	6.804	1.7K
28 Jul 26	6.982	6.982	6.955	6.955	693
27 Jul 26	7.090	7.223	7.090	7.090	1.4K
24 Jul 26	7.223	7.223	7.204	7.204	1.4K
23 Jul 26	7.188	7.188	7.188	7.188	1
22 Jul 26	7.276	7.276	7.276	7.276	1
21 Jul 26	7.248	7.248	7.248	7.248	1
20 Jul 26	7.162	7.162	7.152	7.152	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.066