LSE, WNDE End of Day and Historical Share Prices []

11 Sep 2025

LAST: 5.417	CHANGE: 0.05	OPEN: 5.417	HIGH: 5.417	ASK: 0.000	VOLUME: 0
LAST: 5.417	CHG(%): 0.95	PREV: 5.366	LOW: 5.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	5.417	5.417	5.417	5.417	50
10 Sep 25	5.366	5.366	5.366	5.366	50
09 Sep 25	5.295	5.295	5.295	5.295	50
08 Sep 25	5.363	5.363	5.363	5.363	50
05 Sep 25	5.272	5.272	5.272	5.272	100
04 Sep 25	5.206	5.206	5.206	5.206	7K
03 Sep 25	5.220	5.223	5.220	5.223	7K
02 Sep 25	5.159	5.159	5.159	5.159	8
01 Sep 25	5.285	5.285	5.285	5.285	8
29 Aug 25	5.285	5.285	5.285	5.319	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.417