LSE, WNDE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Feb 2026

LAST: 7.195	CHANGE: 0.06	OPEN: 7.148	HIGH: 7.148	ASK: 0.000	VOLUME: 7
LAST: 7.195	CHG(%): 0.78	PREV: 7.148	LOW: 7.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7.148	7.148	7.148	7.195	7
26 Feb 26	7.204	7.204	7.204	7.204	802
25 Feb 26	7.261	7.261	7.261	7.261	802
24 Feb 26	7.153	7.153	7.153	7.153	802
23 Feb 26	7.090	7.090	7.019	7.019	802
20 Feb 26	7.037	7.037	7.037	7.059	1
19 Feb 26	6.991	6.991	6.991	6.991	1
18 Feb 26	7.037	7.083	7.037	7.083	100
17 Feb 26	6.977	6.977	6.970	6.977	100
16 Feb 26	6.966	6.966	6.966	6.966	408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.195