LSE, WHCA End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3.749	CHANGE: 0.02	OPEN: 3.763	HIGH: 3.776	ASK: 0.000	VOLUME: 3.3K
LAST: 3.749	CHG(%): 0.53	PREV: 3.769	LOW: 3.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.763	3.776	3.749	3.749	3.3K
11 Sep 25	3.737	3.769	3.735	3.769	1K
10 Sep 25	3.748	3.762	3.723	3.729	2.8K
09 Sep 25	3.747	3.757	3.731	3.757	5.6K
08 Sep 25	3.759	3.784	3.713	3.739	10.8K
05 Sep 25	3.754	3.765	3.746	3.746	444
04 Sep 25	3.748	3.761	3.746	3.754	8.8K
03 Sep 25	3.750	3.779	3.743	3.743	3.1K
02 Sep 25	3.754	3.754	3.715	3.744	3.1K
01 Sep 25	3.722	3.741	3.719	3.721	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.749