LSE, WHCA End of Day and Historical Share Prices [Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC]

16 Apr 2026

LAST: 3.981	CHANGE: 0.01	OPEN: 3.987	HIGH: 4.010	ASK: 0.000	VOLUME: 10.1K
LAST: 3.981	CHG(%): 0.23	PREV: 3.990	LOW: 3.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3.987	4.010	3.981	3.981	10.1K
15 Apr 26	4.024	4.038	3.986	3.990	17.8K
14 Apr 26	4.018	4.029	3.982	4.016	75.4K
13 Apr 26	3.976	4.016	3.972	3.986	16.3K
10 Apr 26	4.067	4.071	4.021	4.025	15.8K
09 Apr 26	4.065	4.080	4.029	4.041	21.3K
08 Apr 26	4.071	4.082	4.034	4.048	16.0K
07 Apr 26	4.064	4.069	3.989	4.001	14.9K
06 Apr 26	4.053	4.096	4.018	4.061	24.2K
03 Apr 26	4.053	4.096	4.018	4.061	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.981