LSE, WHCA End of Day and Historical Share Prices [Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC]

31 Jul 2026

LAST: 4.287	CHANGE: 0.03	OPEN: 4.327	HIGH: 4.330	ASK: 0.000	VOLUME: 127.5K
LAST: 4.287	CHG(%): 0.65	PREV: 4.315	LOW: 4.263	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.327	4.330	4.263	4.287	127.5K
30 Jul 26	4.427	4.449	4.305	4.315	38.3K
29 Jul 26	4.488	4.503	4.472	4.479	32.9K
28 Jul 26	4.390	4.495	4.383	4.466	55.5K
27 Jul 26	4.349	4.393	4.341	4.383	35.3K
24 Jul 26	4.343	4.347	4.325	4.333	209.3K
23 Jul 26	4.255	4.311	4.228	4.306	6.5K
22 Jul 26	4.260	4.293	4.259	4.264	11.7K
21 Jul 26	4.255	4.273	4.210	4.261	10.7K
20 Jul 26	4.263	4.287	4.251	4.270	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.287