WNRGSSGA SPDR ETFS Europe II Plc06/21/2024
LAST:

 50.89
CHANGE:
 0.03
OPEN:
50.86
HIGH:
51.11
ASK:
50.90
VOLUME:
6,453
CHANGE(%):
0.05
PREV:
50.92
LOW:
50.72
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2450.8651.1150.7250.896,4530
06/20/2450.4150.9250.0350.922,6220
06/19/2450.2850.4050.2250.317,1070
06/18/2449.9950.6049.8850.415,3990
06/17/2450.0250.0249.4549.887,7300
06/14/2449.9550.3049.7049.8412,1740
06/13/2451.1951.2050.1750.2820,2600
06/12/2451.4151.6450.9850.989,1490
06/11/2451.1251.3851.0351.1224,0830
06/10/2450.9251.5350.8451.5322,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:42.41 - 55.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34