WNRGSSGA SPDR ETFS Europe II Plc06/13/2025
LAST:

 52.87		CHANGE:
 0.88		OPEN:
53.37		HIGH:
53.44		ASK:
54.30		VOLUME:
100,804
CHANGE(%):
1.68		PREV:
52.00		LOW:
52.65		BID:
51.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2553.3753.4452.6552.87100,8040
06/12/2551.7152.0451.3052.003,0280
06/11/2551.2551.4950.4951.275,4290
06/10/2550.4051.2150.3351.213,8220
06/09/2550.1050.5850.0950.2227,0600
06/06/2549.5850.0949.5650.099390
06/05/2549.6149.7449.5049.50108,1020
06/04/2550.1650.4549.7649.764720
06/03/2549.6650.3449.2150.342,1840
06/02/2549.4649.7849.3749.585,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:43.79 - 54.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59