LSE, WTIS End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

22 Sep 2026

LAST: 0.5770	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5830	ASK: 7.4645	VOLUME: 3.3K
LAST: 0.5770	CHG(%): 1.41	PREV: 0.5690	LOW: 0.5500	BID: 7.4170

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.5500	0.5830	0.5500	0.5770	3.3K
21 Sep 26	0.5470	0.5690	0.5420	0.5690	3.1K
18 Sep 26	0.5100	0.5100	0.5100	0.5100	1.9K
17 Sep 26	0.5330	0.5330	0.5330	0.5330	5.9K
16 Sep 26	0.5000	0.5300	0.4710	0.5130	9.5K
15 Sep 26	0.5400	0.5400	0.4930	0.4930	4.8K
14 Sep 26	0.4990	0.5390	0.4990	0.4990	6.9K
11 Sep 26	0.5260	0.5260	0.5260	0.5260	8.8K
10 Sep 26	0.5800	0.6000	0.5340	0.5340	3.0K
09 Sep 26	0.6210	0.6210	0.5470	0.5730	83.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5770