LSE, WTIS End of Day and Historical Share Prices []

17 Sep 2025

LAST: 5.075	CHANGE: 0.17	OPEN: 5.050	HIGH: 5.050	ASK: 7.465	VOLUME: 670
LAST: 5.075	CHG(%): 3.27	PREV: 5.205	LOW: 5.050	BID: 7.417

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	5.050	5.050	5.050	5.075	670
16 Sep 25	5.055	5.055	5.055	5.055	670
15 Sep 25	5.225	5.225	5.225	5.225	670
12 Sep 25	5.050	5.050	5.050	5.205	670
11 Sep 25	5.370	5.370	5.370	5.370	670
10 Sep 25	5.200	5.200	5.200	5.200	670
09 Sep 25	5.270	5.270	5.270	5.270	670
08 Sep 25	5.390	5.390	5.390	5.390	670
05 Sep 25	5.050	5.050	5.050	5.570	670
04 Sep 25	5.240	5.240	5.240	5.240	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.075