LSE, WTIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 5.435	CHANGE: 0.19	OPEN: 5.290	HIGH: 5.300	ASK: 7.465	VOLUME: 398
LAST: 5.435	CHG(%): 3.68	PREV: 5.160	LOW: 5.260	BID: 7.417

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.290	5.300	5.260	5.435	398
06 Nov 25	5.290	5.495	5.260	5.495	398
05 Nov 25	5.280	5.305	5.280	5.305	100
04 Nov 25	5.350	5.350	5.270	5.270	186
03 Nov 25	5.160	5.160	5.160	5.160	4
31 Oct 25	5.280	5.280	5.280	5.300	4
30 Oct 25	5.300	5.300	5.300	5.300	4
29 Oct 25	5.280	5.280	5.250	5.250	100
28 Oct 25	5.430	5.430	5.430	5.430	138
27 Oct 25	5.230	5.230	5.110	5.140	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.435