LSE, WTIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Feb 2026

LAST: 3.770	CHANGE: 0.01	OPEN: 3.780	HIGH: 3.780	ASK: 7.465	VOLUME: 1
LAST: 3.770	CHG(%): 0.26	PREV: 3.780	LOW: 3.780	BID: 7.417

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.780	3.780	3.780	3.770	1
26 Feb 26	3.770	3.770	3.770	3.770	1
25 Feb 26	3.903	3.903	3.903	3.903	1
24 Feb 26	3.845	3.845	3.845	3.845	1
23 Feb 26	3.865	3.865	3.725	3.725	100
20 Feb 26	3.870	3.870	3.855	3.855	100
19 Feb 26	3.920	3.920	3.823	3.823	100
18 Feb 26	4.082	4.082	4.082	4.082	20
17 Feb 26	4.398	4.398	4.398	4.398	20
16 Feb 26	4.205	4.228	4.205	4.228	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770