EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSDG: WT Global Sust Equity Ucits ETF USD Acc

06 Aug 2026
LAST:

34.06

CHANGE:
 0.04		OPEN:
34.33		HIGH:
34.33		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.13		PREV:
34.01		LOW:
34.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2634.3334.3334.0634.062.0K
05 Aug 2633.9934.3733.9934.01135
04 Aug 2633.6233.7833.5033.78100
03 Aug 2633.1033.5433.1033.322
31 Jul 2633.2233.2832.8632.948.8K
30 Jul 2633.2133.2132.9633.216.5K
29 Jul 2633.1333.3132.8932.942.5K
28 Jul 2632.9833.0932.8133.090
27 Jul 2632.8432.8432.6832.840
24 Jul 2632.6832.6832.6832.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:33.621.3%
MA10:33.292.3%
MA20:33.212.5%
MA50:33.172.7%
MA100:31.996.5%
MA200:30.9510.0%
STO9:79.50
STO14:82.48 
RSI14:69.40 
MTM14:0.85
ROC14:0.03 
ATR:0.37 
Week High:34.370.9%
Week Low:32.863.7%
Month High:34.370.9%
Month Low:32.5710.0%
Year High:34.370.9%
Year Low:27.2025.2%
Volatility:11.58