WEATETFS Commodity Securities Limited07/04/2025
LAST:

 19.87		CHANGE:
 0.04		OPEN:
19.90		HIGH:
20.23		ASK:
23.37		VOLUME:
26,991
CHANGE(%):
0.18		PREV:
19.90		LOW:
19.87		BID:
19.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.9020.2319.8719.8726,9910
07/03/2520.0120.1019.9019.9025,4760
07/02/2519.4719.7119.4119.717540
07/01/2519.1119.4219.0919.403,9370
06/30/2519.1019.2919.0219.2812,6800
06/27/2519.2319.2619.0919.098,0580
06/26/2519.3319.4119.1419.1412,7400
06/25/2519.5019.5819.2619.342,4550
06/24/2519.9320.0019.6519.653,1400
06/23/2520.5920.6320.1020.113,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63