WEATETFS Commodity Securities Limited03/24/2023
LAST:

 0.6680
CHANGE:
 0.02
OPEN:
0.6540
HIGH:
0.6840
ASK:
0.0000
VOLUME:
178,627
CHANGE(%):
2.77
PREV:
0.6500
LOW:
0.6540
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.65400.68400.65400.6680178,6270
03/23/230.65400.65600.64900.650086,4110
03/22/230.66100.66100.64400.6510185,7520
03/21/230.66800.66900.66700.669046,5280
03/20/230.68600.69000.68000.680044,6230
03/17/230.69200.69400.68700.6870549,0760
03/16/230.68200.69100.67800.6800204,5950
03/15/230.68000.69100.68000.68309,2000
03/14/230.66700.68300.66300.683042,4180
03/13/230.66100.67700.64300.674095,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67