WINZLFTSE New Zealand Index09/12/2024
LAST:

 104.3		CHANGE:
 1.48		OPEN:
102.8		HIGH:
104.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.44		PREV:
102.8		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24102.8104.3102.8104.300
09/11/24102.9103.2102.6102.800
09/10/24102.9103.6102.9103.000
09/09/24101.8103.1101.7103.100
09/06/24102.8103.3102.8103.000
09/05/24102.4103.4102.4103.400
09/04/24101.5102.4101.2102.400
09/03/24102.5103.1102.1102.400
09/02/24101.4102.6101.2102.600
08/30/24101.6101.7101.0101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:88.76 - 101.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77