LSE, WBIO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Dec 2025

LAST: 1,441	CHANGE: 4.70	OPEN: 1,448	HIGH: 1,449	ASK: 0	VOLUME: 450
LAST: 1,441	CHG(%): 0.33	PREV: 1,436	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,448	1,449	1,424	1,441	450
23 Dec 25	1,441	1,465	1,423	1,436	1.2K
22 Dec 25	1,436	1,458	1,416	1,449	1.4K
19 Dec 25	1,410	1,446	1,402	1,446	18.4K
18 Dec 25	1,399	1,421	1,399	1,407	709
17 Dec 25	1,440	1,440	1,408	1,421	807
16 Dec 25	1,435	1,464	1,384	1,404	2.0K
15 Dec 25	1,432	1,472	1,407	1,433	2.1K
12 Dec 25	1,438	1,442	1,415	1,427	1.6K
11 Dec 25	1,440	1,446	1,412	1,434	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441