LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

27 Jul 2026

LAST: 2,422	CHANGE: 17.45	OPEN: 2,404	HIGH: 2,422	ASK: 0	VOLUME: 0
LAST: 2,422	CHG(%): 0.73	PREV: 2,404	LOW: 2,382	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,404	2,422	2,382	2,422
24 Jul 26	2,389	2,405	2,377	2,404
23 Jul 26	2,383	2,389	2,361	2,389
22 Jul 26	2,362	2,383	2,360	2,383
21 Jul 26	2,342	2,362	2,342	2,362
20 Jul 26	2,334	2,343	2,322	2,342
17 Jul 26	2,331	2,340	2,322	2,334
16 Jul 26	2,330	2,338	2,326	2,331
15 Jul 26	2,334	2,334	2,320	2,330
14 Jul 26	2,322	2,334	2,313	2,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,422