LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

09 Sep 2026

LAST: 2,500	CHANGE: 3.49	OPEN: 2,504	HIGH: 2,504	ASK: 0	VOLUME: 0
LAST: 2,500	CHG(%): 0.14	PREV: 2,504	LOW: 2,491	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	2,504	2,504	2,491	2,500
08 Sep 26	2,493	2,504	2,482	2,504
07 Sep 26	2,488	2,493	2,483	2,493
04 Sep 26	2,492	2,494	2,477	2,488
03 Sep 26	2,464	2,492	2,464	2,492
02 Sep 26	2,480	2,482	2,464	2,464
01 Sep 26	2,474	2,484	2,455	2,480
31 Aug 26	2,493	2,493	2,473	2,474
28 Aug 26	2,486	2,493	2,480	2,493
27 Aug 26	2,487	2,489	2,478	2,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500