EODData

MEMBERSHIP REGISTER LOG IN

LSE, WICZH: FTSE Czech Rep. Index

11 Nov 2026
LAST:

2,350

CHANGE:
 16.18		OPEN:
2,366		HIGH:
2,366		ASK:
0		VOLUME:
0
CHG(%):
0.68		PREV:
2,366		LOW:
2,343		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262,3662,3662,3432,3500
10 Nov 262,3712,3772,3582,3660
09 Nov 262,3642,3712,3312,3710
06 Nov 262,3812,3812,3592,3640
05 Nov 262,4242,4292,3732,3810
04 Nov 262,4062,4262,4062,4240
03 Nov 262,3962,4062,3912,4060
02 Nov 262,4002,4062,3892,3960
30 Oct 262,4132,4132,3972,4000
29 Oct 262,4322,4362,4022,4130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,366.470.7%
MA10:2,387.081.6%
MA20:2,401.802.2%
MA50:2,415.922.8%
MA100:2,404.732.3%
MA200:2,356.800.3%
RSI14:37.10 
WPR14:-100.00 
MTM14:-37.57
ROC14:-0.02 
ATR:27.94 
Week High:2,428.833.4%
Week Low:2,330.500.8%
Month High:2,435.763.7%
Month Low:2,330.500.3%
Year High:2,528.187.6%
Year Low:2,183.617.6%
Volatility:6.24