LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

07 Aug 2026

LAST: 2,459	CHANGE: 12.79	OPEN: 2,447	HIGH: 2,459	ASK: 0	VOLUME: 0
LAST: 2,459	CHG(%): 0.52	PREV: 2,447	LOW: 2,421	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,447	2,459	2,421	2,459
06 Aug 26	2,459	2,464	2,438	2,447
05 Aug 26	2,473	2,473	2,451	2,459
04 Aug 26	2,443	2,473	2,443	2,473
03 Aug 26	2,428	2,443	2,425	2,443
31 Jul 26	2,423	2,430	2,418	2,428
30 Jul 26	2,408	2,423	2,404	2,423
29 Jul 26	2,413	2,413	2,393	2,408
28 Jul 26	2,422	2,422	2,404	2,413
27 Jul 26	2,404	2,422	2,382	2,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,459