LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

24 Dec 2025

LAST: 2,420	CHANGE: 0.00	OPEN: 2,417	HIGH: 2,420	ASK: 0	VOLUME: 0
LAST: 2,420	CHG(%): 0.00	PREV: 2,420	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,417	2,420	2,410	2,420
23 Dec 25	2,417	2,420	2,410	2,420
22 Dec 25	2,406	2,419	2,406	2,417
19 Dec 25	2,382	2,409	2,380	2,406
18 Dec 25	2,381	2,382	2,370	2,382
17 Dec 25	2,377	2,383	2,377	2,381
16 Dec 25	2,375	2,380	2,370	2,377
15 Dec 25	2,372	2,375	2,363	2,375
12 Dec 25	2,381	2,382	2,366	2,372
11 Dec 25	2,387	2,387	2,374	2,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420