LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

04 Jun 2026

LAST: 2,340	CHANGE: 5.91	OPEN: 2,334	HIGH: 2,344	ASK: 0	VOLUME: 0
LAST: 2,340	CHG(%): 0.25	PREV: 2,334	LOW: 2,298	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	2,334	2,344	2,298	2,340
03 Jun 26	2,324	2,348	2,324	2,334
02 Jun 26	2,284	2,324	2,284	2,324
01 Jun 26	2,299	2,318	2,284	2,284
29 May 26	2,284	2,299	2,284	2,299
28 May 26	2,314	2,314	2,279	2,284
27 May 26	2,346	2,346	2,306	2,314
26 May 26	2,336	2,346	2,331	2,346
25 May 26	2,353	2,355	2,327	2,336
22 May 26	2,366	2,367	2,347	2,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,340