LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

29 Apr 2026

LAST: 2,328	CHANGE: 6.90	OPEN: 2,335	HIGH: 2,335	ASK: 0	VOLUME: 0
LAST: 2,328	CHG(%): 0.30	PREV: 2,335	LOW: 2,318	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,335	2,335	2,318	2,328
28 Apr 26	2,330	2,355	2,330	2,335
27 Apr 26	2,333	2,351	2,329	2,330
24 Apr 26	2,368	2,369	2,331	2,333
23 Apr 26	2,362	2,383	2,362	2,368
22 Apr 26	2,348	2,376	2,348	2,362
21 Apr 26	2,375	2,383	2,348	2,348
20 Apr 26	2,384	2,386	2,371	2,375
17 Apr 26	2,385	2,397	2,383	2,384
16 Apr 26	2,377	2,394	2,377	2,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,328