LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

01 May 2026

LAST: 2,299	CHANGE: 0.00	OPEN: 2,328	HIGH: 2,328	ASK: 0	VOLUME: 0
LAST: 2,299	CHG(%): 0.00	PREV: 2,299	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,328	2,328	2,296	2,299
30 Apr 26	2,328	2,328	2,296	2,299
29 Apr 26	2,335	2,335	2,318	2,328
28 Apr 26	2,330	2,355	2,330	2,335
27 Apr 26	2,333	2,351	2,329	2,330
24 Apr 26	2,368	2,369	2,331	2,333
23 Apr 26	2,362	2,383	2,362	2,368
22 Apr 26	2,348	2,376	2,348	2,362
21 Apr 26	2,375	2,383	2,348	2,348
20 Apr 26	2,384	2,386	2,371	2,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299