LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

31 Jul 2026

LAST: 2,428	CHANGE: 4.82	OPEN: 2,423	HIGH: 2,430	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 0.20	PREV: 2,423	LOW: 2,418	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,423	2,430	2,418	2,428
30 Jul 26	2,408	2,423	2,404	2,423
29 Jul 26	2,413	2,413	2,393	2,408
28 Jul 26	2,422	2,422	2,404	2,413
27 Jul 26	2,404	2,422	2,382	2,422
24 Jul 26	2,389	2,405	2,377	2,404
23 Jul 26	2,383	2,389	2,361	2,389
22 Jul 26	2,362	2,383	2,360	2,383
21 Jul 26	2,342	2,362	2,342	2,362
20 Jul 26	2,334	2,343	2,322	2,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428