EODData

LSE, WICZH: FTSE Czech Rep. Index

14 Jan 2026
LAST:

2,503

CHANGE:
 20.21
OPEN:
2,523
HIGH:
2,528
ASK:
0
VOLUME:
0
CHG(%):
0.80
PREV:
2,523
LOW:
2,502
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262,5232,5282,5022,5030
13 Jan 262,5162,5242,5032,5230
12 Jan 262,5262,5262,5092,5160
09 Jan 262,5102,5262,5072,5260
08 Jan 262,4982,5182,4962,5100
07 Jan 262,4752,4982,4702,4980
06 Jan 262,4372,4782,4372,4750
05 Jan 262,4232,4372,4192,4370
02 Jan 262,4142,4242,4072,4230
01 Jan 262,4202,4202,4092,4140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,515.430.5%
MA10:2,482.450.8%
MA20:2,447.812.3%
MA50:2,413.283.7%
MA100:2,354.756.3%
MA200:2,252.8011.1%
STO9:76.04
STO14:77.97
RSI14:76.71 
WPR14:-20.33
MTM14:83.23
ROC14:0.03 
ATR:18.78 
Week High:2,528.181.0%
Week Low:2,469.901.3%
Month High:2,528.181.0%
Month Low:2,362.7411.1%
Year High:2,528.181.0%
Year Low:1,793.0339.6%
Volatility:0.95