LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

22 May 2026

LAST: 2,353	CHANGE: 13.77	OPEN: 2,366	HIGH: 2,367	ASK: 0	VOLUME: 0
LAST: 2,353	CHG(%): 0.58	PREV: 2,366	LOW: 2,347	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,366	2,367	2,347	2,353
21 May 26	2,369	2,377	2,351	2,366
20 May 26	2,349	2,371	2,349	2,369
19 May 26	2,336	2,357	2,336	2,349
18 May 26	2,305	2,336	2,305	2,336
15 May 26	2,269	2,305	2,269	2,305
14 May 26	2,247	2,284	2,247	2,269
13 May 26	2,246	2,265	2,246	2,247
12 May 26	2,275	2,280	2,246	2,246
11 May 26	2,278	2,278	2,256	2,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353