EODData

LSE, WICZH: FTSE Czech Rep. Index

28 Aug 2026
LAST:

2,493

CHANGE:
 7.50
OPEN:
2,486
HIGH:
2,493
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
2,486
LOW:
2,480
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,4862,4932,4802,4930
27 Aug 262,4872,4892,4782,4860
26 Aug 262,4882,4892,4832,4870
25 Aug 262,4762,4882,4732,4880
24 Aug 262,4742,4772,4672,4760
21 Aug 262,4572,4752,4572,4740
20 Aug 262,4482,4592,4432,4570
19 Aug 262,4642,4642,4472,4480
18 Aug 262,4552,4662,4552,4640
17 Aug 262,4592,4592,4412,4550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,486.070.3%
MA10:2,472.810.8%
MA20:2,466.731.1%
MA50:2,380.764.7%
MA100:2,345.966.3%
MA200:2,355.105.9%
STO9:100.00 
STO14:100.00 
RSI14:61.27 
MTM14:28.17
ROC14:0.01 
ATR:16.22 
Week High:2,493.320.0%
Week Low:2,456.841.5%
Month High:2,493.320.0%
Month Low:2,393.255.9%
Year High:2,528.181.4%
Year Low:2,183.6114.2%