LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

20 Mar 2026

LAST: 2,315	CHANGE: 4.21	OPEN: 2,311	HIGH: 2,333	ASK: 0	VOLUME: 0
LAST: 2,315	CHG(%): 0.18	PREV: 2,311	LOW: 2,311	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,311	2,333	2,311	2,315
19 Mar 26	2,331	2,331	2,310	2,311
18 Mar 26	2,332	2,340	2,327	2,331
17 Mar 26	2,275	2,332	2,269	2,332
16 Mar 26	2,231	2,275	2,229	2,275
13 Mar 26	2,270	2,272	2,231	2,231
12 Mar 26	2,289	2,289	2,247	2,270
11 Mar 26	2,288	2,297	2,276	2,289
10 Mar 26	2,270	2,306	2,270	2,288
09 Mar 26	2,314	2,314	2,270	2,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,315