LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

19 Aug 2026

LAST: 2,448	CHANGE: 15.06	OPEN: 2,464	HIGH: 2,464	ASK: 0	VOLUME: 0
LAST: 2,448	CHG(%): 0.61	PREV: 2,464	LOW: 2,447	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	2,464	2,464	2,447	2,448
18 Aug 26	2,455	2,466	2,455	2,464
17 Aug 26	2,459	2,459	2,441	2,455
14 Aug 26	2,463	2,474	2,449	2,459
13 Aug 26	2,468	2,472	2,462	2,463
12 Aug 26	2,465	2,468	2,451	2,468
11 Aug 26	2,472	2,475	2,435	2,465
10 Aug 26	2,459	2,480	2,458	2,472
07 Aug 26	2,447	2,459	2,421	2,459
06 Aug 26	2,459	2,464	2,438	2,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,448