EODData

LSE, WICZH: FTSE Czech Rep. Index

26 Nov 2025
LAST:

2,386

CHANGE:
 1.69
OPEN:
2,388
HIGH:
2,389
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
2,388
LOW:
2,381
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,3882,3892,3812,3860
25 Nov 252,3742,3892,3742,3880
24 Nov 252,3742,3952,3742,3740
21 Nov 252,3982,3982,3722,3740
20 Nov 252,4132,4212,3902,3980
19 Nov 252,3982,4132,3972,4130
18 Nov 252,4142,4162,3962,3980
17 Nov 252,4242,4242,4062,4140
14 Nov 252,4242,4242,4062,4140
13 Nov 252,4262,4322,4222,4240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,384.130.1%
MA10:2,398.440.5%
MA20:2,385.430.0%
MA50:2,334.932.2%
MA100:2,277.584.8%
MA200:2,181.859.4%
STO9:24.63
STO14:21.35
RSI14:53.78
WPR14:-76.17
MTM14:11.39
ROC14:0.00 
ATR:18.79 
Week High:2,421.251.5%
Week Low:2,371.700.6%
Month High:2,432.031.9%
Month Low:2,311.799.4%
Year High:2,432.031.9%
Year Low:1,713.3339.3%