WICZHFTSE Czech Rep. Index07/04/2025
LAST:

 2,164		CHANGE:
 12.94		OPEN:
2,177		HIGH:
2,178		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
2,177		LOW:
2,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,1772,1782,1582,16400
07/03/252,1582,1772,1582,17700
07/01/252,1692,1692,1472,15500
06/30/252,1312,1702,1312,16900
06/27/252,1292,1322,1252,13100
06/26/252,1602,1602,1212,12900
06/25/252,1552,1602,1512,16000
06/24/252,1412,1412,1412,14100
06/23/252,1492,1492,1372,14100
06/20/252,1372,1492,1372,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,536.45 - 2,181.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63