LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

17 Jul 2026

LAST: 2,334	CHANGE: 2.60	OPEN: 2,331	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 0.11	PREV: 2,331	LOW: 2,322	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,331	2,340	2,322	2,334
16 Jul 26	2,330	2,338	2,326	2,331
15 Jul 26	2,334	2,334	2,320	2,330
14 Jul 26	2,322	2,334	2,313	2,334
13 Jul 26	2,340	2,341	2,322	2,322
10 Jul 26	2,298	2,340	2,298	2,340
09 Jul 26	2,284	2,298	2,276	2,298
08 Jul 26	2,278	2,284	2,265	2,284
07 Jul 26	2,288	2,290	2,266	2,278
06 Jul 26	2,250	2,288	2,249	2,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334