WICZHFTSE Czech Rep. Index03/30/2023
LAST:

 1,648		CHANGE:
 12.31		OPEN:
1,636		HIGH:
1,659		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
1,636		LOW:
1,636		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,6361,6591,6361,64800
03/29/231,6151,6371,6151,63600
03/28/231,6181,6281,6101,61500
03/27/231,6081,6271,6081,61800
03/24/231,6351,6351,6071,60800
03/23/231,6381,6381,6191,63500
03/22/231,6721,6721,6371,63800
03/21/231,6471,6781,6471,67200
03/20/231,6411,6531,6151,64700
03/17/231,6231,6411,6231,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.84 - 1,858.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58