LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

18 Dec 2025

LAST: 2,382	CHANGE: 1.70	OPEN: 2,381	HIGH: 2,382	ASK: 0	VOLUME: 0
LAST: 2,382	CHG(%): 0.07	PREV: 2,381	LOW: 2,370	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,381	2,382	2,370	2,382
17 Dec 25	2,377	2,383	2,377	2,381
16 Dec 25	2,375	2,380	2,370	2,377
15 Dec 25	2,372	2,375	2,363	2,375
12 Dec 25	2,381	2,382	2,366	2,372
11 Dec 25	2,387	2,387	2,374	2,381
10 Dec 25	2,379	2,387	2,379	2,387
09 Dec 25	2,382	2,384	2,375	2,379
08 Dec 25	2,394	2,394	2,379	2,382
05 Dec 25	2,382	2,394	2,380	2,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,382