LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

28 Sep 2026

LAST: 2,411	CHANGE: 0.00	OPEN: 2,412	HIGH: 2,426	ASK: 0	VOLUME: 0
LAST: 2,411	CHG(%): 0.00	PREV: 2,411	LOW: 2,411	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	2,412	2,426	2,411	2,411
25 Sep 26	2,412	2,426	2,411	2,411
24 Sep 26	2,418	2,423	2,412	2,412
23 Sep 26	2,440	2,440	2,414	2,418
22 Sep 26	2,451	2,451	2,435	2,440
21 Sep 26	2,427	2,455	2,427	2,451
18 Sep 26	2,478	2,478	2,427	2,427
17 Sep 26	2,458	2,478	2,457	2,478
16 Sep 26	2,468	2,468	2,442	2,458
15 Sep 26	2,468	2,468	2,450	2,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411