LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

23 Apr 2026

LAST: 2,368	CHANGE: 6.04	OPEN: 2,362	HIGH: 2,383	ASK: 0	VOLUME: 0
LAST: 2,368	CHG(%): 0.26	PREV: 2,362	LOW: 2,362	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,362	2,383	2,362	2,368
22 Apr 26	2,348	2,376	2,348	2,362
21 Apr 26	2,375	2,383	2,348	2,348
20 Apr 26	2,384	2,386	2,371	2,375
17 Apr 26	2,385	2,397	2,383	2,384
16 Apr 26	2,377	2,394	2,377	2,385
15 Apr 26	2,368	2,387	2,368	2,377
14 Apr 26	2,332	2,381	2,332	2,368
13 Apr 26	2,338	2,338	2,325	2,332
10 Apr 26	2,325	2,340	2,320	2,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368