LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

13 Aug 2026

LAST: 2,463	CHANGE: 5.43	OPEN: 2,468	HIGH: 2,472	ASK: 0	VOLUME: 0
LAST: 2,463	CHG(%): 0.22	PREV: 2,468	LOW: 2,462	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	2,468	2,472	2,462	2,463
12 Aug 26	2,465	2,468	2,451	2,468
11 Aug 26	2,472	2,475	2,435	2,465
10 Aug 26	2,459	2,480	2,458	2,472
07 Aug 26	2,447	2,459	2,421	2,459
06 Aug 26	2,459	2,464	2,438	2,447
05 Aug 26	2,473	2,473	2,451	2,459
04 Aug 26	2,443	2,473	2,443	2,473
03 Aug 26	2,428	2,443	2,425	2,443
31 Jul 26	2,423	2,430	2,418	2,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463