LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

30 Mar 2026

LAST: 2,230	CHANGE: 3.65	OPEN: 2,234	HIGH: 2,237	ASK: 0	VOLUME: 0
LAST: 2,230	CHG(%): 0.16	PREV: 2,234	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,234	2,237	2,218	2,230
27 Mar 26	2,234	2,251	2,229	2,234
26 Mar 26	2,256	2,256	2,234	2,234
25 Mar 26	2,246	2,280	2,246	2,256
24 Mar 26	2,278	2,278	2,242	2,246
23 Mar 26	2,315	2,315	2,244	2,278
20 Mar 26	2,311	2,333	2,311	2,315
19 Mar 26	2,331	2,331	2,310	2,311
18 Mar 26	2,332	2,340	2,327	2,331
17 Mar 26	2,275	2,332	2,269	2,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230