LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

19 Sep 2025

LAST: 2,242	CHANGE: 2.64	OPEN: 2,244	HIGH: 2,248	ASK: 0	VOLUME: 0
LAST: 2,242	CHG(%): 0.12	PREV: 2,244	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,244	2,248	2,233	2,242
18 Sep 25	2,242	2,248	2,237	2,244
17 Sep 25	2,251	2,257	2,241	2,242
16 Sep 25	2,265	2,265	2,248	2,251
15 Sep 25	2,274	2,279	2,249	2,265
12 Sep 25	2,270	2,280	2,264	2,274
11 Sep 25	2,277	2,288	2,265	2,270
10 Sep 25	2,280	2,281	2,272	2,277
09 Sep 25	2,285	2,305	2,275	2,280
08 Sep 25	2,300	2,308	2,284	2,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242