LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

28 May 2026

LAST: 2,284	CHANGE: 30.15	OPEN: 2,314	HIGH: 2,314	ASK: 0	VOLUME: 0
LAST: 2,284	CHG(%): 1.30	PREV: 2,314	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,314	2,314	2,279	2,284
27 May 26	2,346	2,346	2,306	2,314
26 May 26	2,336	2,346	2,331	2,346
25 May 26	2,353	2,355	2,327	2,336
22 May 26	2,366	2,367	2,347	2,353
21 May 26	2,369	2,377	2,351	2,366
20 May 26	2,349	2,371	2,349	2,369
19 May 26	2,336	2,357	2,336	2,349
18 May 26	2,305	2,336	2,305	2,336
15 May 26	2,269	2,305	2,269	2,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,284