EODData

LSE, WICZH: FTSE Czech Rep. Index

12 May 2026
LAST:

2,246

CHANGE:
 28.65
OPEN:
2,275
HIGH:
2,280
ASK:
0
VOLUME:
0
CHG(%):
1.26
PREV:
2,275
LOW:
2,246
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262,2752,2802,2462,2460
11 May 262,2782,2782,2562,2750
08 May 262,2602,2922,2602,2780
07 May 262,2602,2922,2602,2780
06 May 262,2322,2682,2322,2600
05 May 262,2522,2592,2322,2320
04 May 262,2992,2992,2492,2520
01 May 262,3282,3282,2962,2990
30 Apr 262,3282,3282,2962,2990
29 Apr 262,3352,3352,3182,3280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,267.400.9%
MA10:2,274.641.3%
MA20:2,317.223.2%
MA50:2,302.072.5%
MA100:2,349.604.6%
MA200:2,332.893.9%
STO9:14.69 
STO14:9.31 
RSI14:24.76 
WPR14:-89.66 
MTM14:-122.30
ROC14:-0.05 
ATR:30.03 
Week High:2,292.412.1%
Week Low:2,231.970.6%
Month High:2,396.886.7%
Month Low:2,231.973.9%
Year High:2,528.1812.6%
Year Low:2,120.745.9%