LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

26 Jun 2026

LAST: 2,253	CHANGE: 14.78	OPEN: 2,238	HIGH: 2,253	ASK: 0	VOLUME: 0
LAST: 2,253	CHG(%): 0.66	PREV: 2,238	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,238	2,253	2,221	2,253
25 Jun 26	2,260	2,264	2,238	2,238
24 Jun 26	2,280	2,280	2,256	2,260
23 Jun 26	2,239	2,286	2,232	2,280
22 Jun 26	2,215	2,245	2,215	2,239
19 Jun 26	2,190	2,216	2,184	2,215
18 Jun 26	2,252	2,252	2,189	2,190
17 Jun 26	2,267	2,267	2,249	2,252
16 Jun 26	2,268	2,276	2,265	2,267
15 Jun 26	2,300	2,300	2,254	2,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253