EODData

LSE, WICZH: FTSE Czech Rep. Index

05 May 2026
LAST:

2,232

CHANGE:
 20.09
OPEN:
2,252
HIGH:
2,259
ASK:
0
VOLUME:
0
CHG(%):
0.89
PREV:
2,252
LOW:
2,232
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262,2522,2592,2322,2320
04 May 262,2992,2992,2492,2520
01 May 262,3282,3282,2962,2990
30 Apr 262,3282,3282,2962,2990
29 Apr 262,3352,3352,3182,3280
28 Apr 262,3302,3552,3302,3350
27 Apr 262,3332,3512,3292,3300
24 Apr 262,3682,3692,3312,3330
23 Apr 262,3622,3832,3622,3680
22 Apr 262,3482,3762,3482,3620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,281.882.2%
MA10:2,313.793.7%
MA20:2,334.484.6%
MA50:2,307.283.4%
MA100:2,356.295.6%
MA200:2,331.184.4%
RSI14:16.02 
WPR14:-100.00 
MTM14:-153.36
ROC14:-0.06 
ATR:26.72 
Week High:2,354.505.5%
Week Low:2,231.970.0%
Month High:2,396.887.4%
Month Low:2,231.974.4%
Year High:2,528.1813.3%
Year Low:2,073.607.6%
Volatility:7.88