LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

22 Sep 2026

LAST: 2,440	CHANGE: 10.87	OPEN: 2,451	HIGH: 2,451	ASK: 0	VOLUME: 0
LAST: 2,440	CHG(%): 0.44	PREV: 2,451	LOW: 2,435	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,451	2,451	2,435	2,440
21 Sep 26	2,427	2,455	2,427	2,451
18 Sep 26	2,478	2,478	2,427	2,427
17 Sep 26	2,458	2,478	2,457	2,478
16 Sep 26	2,468	2,468	2,442	2,458
15 Sep 26	2,468	2,468	2,450	2,468
14 Sep 26	2,492	2,496	2,465	2,468
11 Sep 26	2,501	2,501	2,491	2,492
10 Sep 26	2,500	2,503	2,493	2,501
09 Sep 26	2,504	2,504	2,491	2,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440