LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

03 Nov 2026

LAST: 2,406	CHANGE: 9.42	OPEN: 2,396	HIGH: 2,406	ASK: 0	VOLUME: 0
LAST: 2,406	CHG(%): 0.39	PREV: 2,396	LOW: 2,391	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,396	2,406	2,391	2,406
02 Nov 26	2,400	2,406	2,389	2,396
30 Oct 26	2,413	2,413	2,397	2,400
29 Oct 26	2,432	2,436	2,402	2,413
28 Oct 26	2,389	2,432	2,389	2,432
27 Oct 26	2,389	2,432	2,389	2,432
26 Oct 26	2,387	2,393	2,377	2,389
23 Oct 26	2,405	2,405	2,378	2,387
22 Oct 26	2,436	2,436	2,396	2,405
21 Oct 26	2,428	2,436	2,415	2,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,406