LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

16 Oct 2026

LAST: 2,428	CHANGE: 24.66	OPEN: 2,403	HIGH: 2,429	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 1.03	PREV: 2,403	LOW: 2,399	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,403	2,429	2,399	2,428
15 Oct 26	2,403	2,408	2,388	2,403
14 Oct 26	2,380	2,418	2,380	2,403
13 Oct 26	2,370	2,381	2,365	2,380
12 Oct 26	2,351	2,371	2,351	2,370
09 Oct 26	2,325	2,362	2,325	2,351
08 Oct 26	2,340	2,340	2,315	2,325
07 Oct 26	2,381	2,381	2,339	2,340
06 Oct 26	2,382	2,382	2,371	2,381
05 Oct 26	2,366	2,382	2,361	2,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428