LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

03 Sep 2026

LAST: 2,492	CHANGE: 28.08	OPEN: 2,464	HIGH: 2,492	ASK: 0	VOLUME: 0
LAST: 2,492	CHG(%): 1.14	PREV: 2,464	LOW: 2,464	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,464	2,492	2,464	2,492
02 Sep 26	2,480	2,482	2,464	2,464
01 Sep 26	2,474	2,484	2,455	2,480
31 Aug 26	2,493	2,493	2,473	2,474
28 Aug 26	2,486	2,493	2,480	2,493
27 Aug 26	2,487	2,489	2,478	2,486
26 Aug 26	2,488	2,489	2,483	2,487
25 Aug 26	2,476	2,488	2,473	2,488
24 Aug 26	2,474	2,477	2,467	2,476
21 Aug 26	2,457	2,475	2,457	2,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,492