LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

19 Oct 2026

LAST: 2,425	CHANGE: 2.57	OPEN: 2,428	HIGH: 2,433	ASK: 0	VOLUME: 0
LAST: 2,425	CHG(%): 0.11	PREV: 2,428	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,428	2,433	2,420	2,425
16 Oct 26	2,403	2,429	2,399	2,428
15 Oct 26	2,403	2,408	2,388	2,403
14 Oct 26	2,380	2,418	2,380	2,403
13 Oct 26	2,370	2,381	2,365	2,380
12 Oct 26	2,351	2,371	2,351	2,370
09 Oct 26	2,325	2,362	2,325	2,351
08 Oct 26	2,340	2,340	2,315	2,325
07 Oct 26	2,381	2,381	2,339	2,340
06 Oct 26	2,382	2,382	2,371	2,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,425