LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

20 Feb 2026

LAST: 2,335	CHANGE: 22.79	OPEN: 2,313	HIGH: 2,349	ASK: 0	VOLUME: 0
LAST: 2,335	CHG(%): 0.99	PREV: 2,313	LOW: 2,313	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,313	2,349	2,313	2,335
19 Feb 26	2,325	2,327	2,307	2,313
18 Feb 26	2,291	2,326	2,291	2,325
17 Feb 26	2,285	2,292	2,273	2,291
16 Feb 26	2,306	2,306	2,263	2,285
13 Feb 26	2,370	2,370	2,298	2,306
12 Feb 26	2,372	2,388	2,368	2,370
11 Feb 26	2,391	2,391	2,366	2,372
10 Feb 26	2,404	2,405	2,390	2,391
09 Feb 26	2,417	2,429	2,403	2,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,335