LSE, WICZH End of Day and Historical Share Prices [FTSE Czech Rep. Index]

17 Nov 2025

LAST: 2,414	CHANGE: 0.00	OPEN: 2,424	HIGH: 2,424	ASK: 0	VOLUME: 0
LAST: 2,414	CHG(%): 0.00	PREV: 2,414	LOW: 2,406	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,424	2,424	2,406	2,414
14 Nov 25	2,424	2,424	2,406	2,414
13 Nov 25	2,426	2,432	2,422	2,424
12 Nov 25	2,413	2,429	2,410	2,426
11 Nov 25	2,402	2,416	2,400	2,413
10 Nov 25	2,375	2,402	2,374	2,402
07 Nov 25	2,375	2,385	2,368	2,375
06 Nov 25	2,367	2,376	2,365	2,375
05 Nov 25	2,354	2,367	2,347	2,367
04 Nov 25	2,344	2,354	2,339	2,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414