EODData

MEMBERSHIP REGISTER LOG IN

LSE, WICZH: FTSE Czech Rep. Index

02 Oct 2026
LAST:

2,366

CHANGE:
 11.96		OPEN:
2,378		HIGH:
2,378		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
2,378		LOW:
2,358		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262,3782,3782,3582,3660
01 Oct 262,3842,3872,3702,3780
30 Sep 262,3882,3962,3782,3840
29 Sep 262,4112,4112,3812,3880
28 Sep 262,4122,4262,4112,4110
25 Sep 262,4122,4262,4112,4110
24 Sep 262,4182,4232,4122,4120
23 Sep 262,4402,4402,4142,4180
22 Sep 262,4512,4512,4352,4400
21 Sep 262,4272,4552,4272,4510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,385.200.8%
MA10:2,405.751.7%
MA20:2,442.353.2%
MA50:2,453.493.7%
MA100:2,379.760.6%
MA200:2,362.490.1%
RSI14:23.27 
WPR14:-100.00 
MTM14:-102.77
ROC14:-0.04 
ATR:22.52 
Week High:2,426.362.6%
Week Low:2,358.470.3%
Month High:2,503.635.8%
Month Low:2,358.470.1%
Year High:2,528.186.9%
Year Low:2,183.618.3%
Volatility:8.40