LSE, WDAP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 1,525	CHANGE: 12.50	OPEN: 1,524	HIGH: 1,565	ASK: 0	VOLUME: 162
LAST: 1,525	CHG(%): 0.83	PREV: 1,512	LOW: 1,502	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,524	1,565	1,502	1,525	162
30 Jul 26	1,470	1,543	1,470	1,512	313
29 Jul 26	1,497	1,520	1,461	1,475	1.4K
28 Jul 26	1,524	1,575	1,514	1,541	147
27 Jul 26	1,584	1,589	1,547	1,556	137
24 Jul 26	1,630	1,641	1,605	1,634	159
23 Jul 26	1,651	1,651	1,585	1,602	107
22 Jul 26	1,585	1,612	1,539	1,578	269
21 Jul 26	1,567	1,586	1,543	1,571	109
20 Jul 26	1,540	1,568	1,516	1,534	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525