LSE, WDAP End of Day and Historical Share Prices [WT Asia Defence Ucits ETF USD Acc]

25 Sep 2026

LAST: 1,628	CHANGE: 6.60	OPEN: 1,637	HIGH: 1,678	ASK: 0	VOLUME: 100
LAST: 1,628	CHG(%): 0.41	PREV: 1,621	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,637	1,678	1,628	1,628	100
24 Sep 26	1,637	1,675	1,621	1,621	104
23 Sep 26	1,641	1,679	1,629	1,654	239
22 Sep 26	1,652	1,686	1,646	1,677	242
21 Sep 26	1,638	1,669	1,636	1,636	160
18 Sep 26	1,650	1,670	1,605	1,626	100
17 Sep 26	1,635	1,689	1,625	1,668	100
16 Sep 26	1,578	1,590	1,577	1,577	109
15 Sep 26	1,591	1,616	1,571	1,591	152
14 Sep 26	1,645	1,670	1,620	1,648	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628