LSE, WGLD End of Day and Historical Share Prices [Wisdomtree Core Physical Gold]

06 Nov 2026

LAST: 403.0	CHANGE: 5.68	OPEN: 402.5	HIGH: 405.0	ASK: 0.0	VOLUME: 25.4K
LAST: 403.0	CHG(%): 1.39	PREV: 408.7	LOW: 400.2	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	402.5	405.0	400.2	403.0	25.4K
05 Nov 26	409.2	410.5	405.6	408.7	1.9K
04 Nov 26	399.3	402.1	399.2	401.2	3.7K
03 Nov 26	387.4	393.2	387.1	390.5	3.0K
02 Nov 26	387.6	414.4	386.5	414.4	3.8K
30 Oct 26	394.5	396.6	386.9	387.2	6.3K
29 Oct 26	399.3	400.9	398.4	398.4	2.4K
28 Oct 26	401.5	402.8	400.8	401.1	894
27 Oct 26	396.8	403.4	396.6	402.8	1.5K
26 Oct 26	398.1	399.5	396.5	398.8	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.0