LSE, WGLD End of Day and Historical Share Prices [Wisdomtree Core Physical Gold]

15 May 2026

LAST: 451.6	CHANGE: 14.17	OPEN: 453.7	HIGH: 455.8	ASK: 0.0	VOLUME: 13.2K
LAST: 451.6	CHG(%): 3.04	PREV: 465.8	LOW: 450.6	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	453.7	455.8	450.6	451.6	13.2K
14 May 26	466.6	467.6	464.2	465.8	768
13 May 26	467.3	467.6	464.0	466.4	797
12 May 26	466.4	467.1	461.7	462.5	344
11 May 26	464.8	471.3	462.3	470.1	1.3K
08 May 26	469.4	471.1	466.9	468.1	1.9K
07 May 26	470.8	472.4	470.1	470.7	4.3K
06 May 26	463.9	468.8	462.6	466.2	917
05 May 26	451.9	455.4	451.5	454.6	1.1K
04 May 26	456.5	462.7	453.7	460.5	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.6