LSE, WGLD End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

10 Jul 2026

LAST: 407.5	CHANGE: 2.40	OPEN: 408.2	HIGH: 408.6	ASK: 0.0	VOLUME: 4.4K
LAST: 407.5	CHG(%): 0.58	PREV: 409.9	LOW: 406.2	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	408.2	408.6	406.2	407.5	4.4K
09 Jul 26	407.8	410.1	407.1	409.9	4.5K
08 Jul 26	409.5	409.6	400.0	400.2	4.1K
07 Jul 26	410.3	414.5	409.7	411.4	5.9K
06 Jul 26	412.0	413.2	410.3	412.1	705
03 Jul 26	415.1	415.6	412.9	414.0	6.5K
02 Jul 26	404.2	410.7	403.1	409.4	2.0K
01 Jul 26	394.4	407.8	393.7	405.6	3.8K
30 Jun 26	400.1	402.5	398.4	400.1	1.2K
29 Jun 26	403.3	403.7	399.0	399.6	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.5