WIJPUMVNFTSE Japan Minimum Varia03/24/2023
LAST:

 158.4		CHANGE:
 2.28		OPEN:
158.4		HIGH:
159.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
156.1		LOW:
157.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23158.4159.7157.7158.400
03/23/23158.2158.6156.1156.100
03/22/23155.1157.1155.0156.900
03/20/23157.2157.2155.5155.500
03/17/23155.1156.6155.1156.400
03/16/23156.7156.9154.3155.800
03/15/23154.5156.0154.5155.100
03/14/23158.4158.5154.2156.000
03/13/23158.4158.6155.7157.000
03/10/23158.3158.7156.0158.700
FUNDAMENTALS
Sector:
Industry:
52wk range:138.39 - 173.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67