WIJPUMVNFTSE Japan Minimum Varia06/21/2024
LAST:

 156.5
CHANGE:
 0.66
OPEN:
157.1
HIGH:
158.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
157.2
LOW:
156.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24157.1158.2156.5156.500
06/20/24158.3158.4157.2157.200
06/19/24158.4158.8158.0158.400
06/18/24157.8158.8157.8158.200
06/17/24159.2159.3157.6157.600
06/14/24158.4159.4158.1159.400
06/13/24160.2160.5158.3158.600
06/12/24160.8161.2159.7161.200
06/11/24161.5162.2160.6160.600
06/10/24160.9161.7160.7161.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.88 - 173.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67