WIQATFTSE Qatar Index06/20/2024
LAST:

 253.8
CHANGE:
 0.39
OPEN:
253.5
HIGH:
254.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
253.5
LOW:
253.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24253.5254.5253.2253.800
06/19/24252.9254.1252.2253.500
06/13/24252.3253.1251.6252.900
06/12/24251.9253.1250.9252.300
06/11/24251.0251.9251.0251.900
06/10/24248.9251.3248.9251.000
06/06/24247.8248.9247.3248.900
06/05/24247.4247.8246.9247.800
06/04/24246.1248.1246.1247.400
FUNDAMENTALS
Sector:
Industry:
52wk range:246.95 - 326.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67