WIQATFTSE Qatar Index03/30/2023
LAST:

 274.3		CHANGE:
 0.18		OPEN:
274.5		HIGH:
276.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
274.5		LOW:
274.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23274.5276.3274.2274.300
03/29/23277.2279.1273.7274.500
03/28/23272.0277.2272.0277.200
03/27/23268.9274.0268.9272.000
03/23/23268.0268.9266.7268.900
03/22/23266.3269.2265.9268.000
03/21/23263.2266.6262.4266.300
03/20/23267.2268.5262.2263.200
03/16/23270.6270.6264.5267.200
03/15/23273.2275.9270.6270.600
FUNDAMENTALS
Sector:
Industry:
52wk range:262.17 - 404.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45