LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

01 Jun 2026

LAST: 9,097	CHANGE: 71.23	OPEN: 9,043	HIGH: 9,145	ASK: 0	VOLUME: 0
LAST: 9,097	CHG(%): 0.79	PREV: 9,026	LOW: 9,043	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	9,043	9,145	9,043	9,097
29 May 26	9,036	9,104	8,993	9,026
28 May 26	9,089	9,089	8,892	8,990
27 May 26	9,237	9,247	9,096	9,100
26 May 26	9,209	9,252	9,106	9,228
25 May 26	9,184	9,213	9,184	9,211
22 May 26	9,191	9,220	9,129	9,177
21 May 26	9,349	9,364	9,113	9,121
20 May 26	9,335	9,336	9,255	9,304
19 May 26	9,297	9,376	9,284	9,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,097