WICHNFCFTSE China 30/18 Capped Index06/10/2025
LAST:

 8,828		CHANGE:
 11.07		OPEN:
8,837		HIGH:
8,879		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
8,839		LOW:
8,758		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,8338,8548,7198,74800
06/12/258,9138,9258,8188,83300
06/11/258,8288,9478,8288,91100
05/30/258,6558,6598,4888,50400
05/29/258,5388,6818,5118,65400
05/28/258,5818,6378,5238,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59