LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

16 Apr 2026

LAST: 9,721	CHANGE: 216.35	OPEN: 9,576	HIGH: 9,728	ASK: 0	VOLUME: 0
LAST: 9,721	CHG(%): 2.28	PREV: 9,505	LOW: 9,575	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	9,576	9,728	9,575	9,721
15 Apr 26	9,551	9,596	9,489	9,505
14 Apr 26	9,439	9,466	9,357	9,448
13 Apr 26	9,377	9,378	9,306	9,362
10 Apr 26	9,405	9,499	9,405	9,425
09 Apr 26	9,400	9,427	9,359	9,370
08 Apr 26	9,304	9,457	9,304	9,449
07 Apr 26	9,132	9,143	9,126	9,133
06 Apr 26	9,127	9,137	9,127	9,132
03 Apr 26	9,146	9,152	9,125	9,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,721