LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

27 Oct 2025

LAST: 10,501	CHANGE: 172.77	OPEN: 10,458	HIGH: 10,508	ASK: 0	VOLUME: 0
LAST: 10,501	CHG(%): 1.67	PREV: 10,329	LOW: 10,411	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	10,458	10,508	10,411	10,501
24 Oct 25	10,313	10,365	10,271	10,329
23 Oct 25	10,133	10,285	10,046	10,242
22 Oct 25	10,212	10,217	10,095	10,158
21 Oct 25	10,294	10,378	10,242	10,254
20 Oct 25	10,170	10,194	10,099	10,162
17 Oct 25	10,224	10,224	9,905	9,952
16 Oct 25	10,221	10,304	10,135	10,213
15 Oct 25	10,107	10,240	10,044	10,214
14 Oct 25	10,268	10,329	9,984	10,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,501