LSE, WICHNFC End of Day and Historical Share Prices [FTSE China 30/18 Capped Index]

25 Dec 2025

LAST: 9,868	CHANGE: 9.73	OPEN: 9,860	HIGH: 9,871	ASK: 0	VOLUME: 0
LAST: 9,868	CHG(%): 0.10	PREV: 9,859	LOW: 9,856	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	9,860	9,871	9,856	9,868
24 Dec 25	9,847	9,870	9,822	9,859
23 Dec 25	9,893	9,911	9,834	9,853
22 Dec 25	9,865	9,902	9,825	9,878
19 Dec 25	9,782	9,841	9,748	9,827
18 Dec 25	9,707	9,745	9,663	9,742
17 Dec 25	9,669	9,792	9,645	9,755
16 Dec 25	9,790	9,790	9,602	9,655
15 Dec 25	9,871	9,904	9,812	9,812
12 Dec 25	9,879	9,965	9,834	9,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,868