EODData

MEMBERSHIP REGISTER LOG IN

LSE, WEWE: Bnpp MSCI World Equal Weight Ucits ETF

17 Sep 2026
LAST:

13.38

CHANGE:
 0.00		OPEN:
13.38		HIGH:
13.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
13.37		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2613.3813.3813.3813.381
16 Sep 2613.3713.3713.3713.371
15 Sep 2613.3013.3013.3013.301
14 Sep 2613.3613.3613.3613.361
11 Sep 2612.8312.8312.8313.441
10 Sep 2613.3913.3913.3913.391
09 Sep 2613.4813.4813.4813.481
08 Sep 2613.6213.6213.6213.621
07 Sep 2613.6513.6513.6513.651
04 Sep 2612.8312.8312.8313.671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:13.370.0%
MA10:13.470.7%
MA20:13.581.5%
MA50:13.470.7%
MA100:13.181.5%
MA200:12.774.7%
STO9:20.74
STO14:19.52 
RSI14:28.86 
WPR14:-83.60 
MTM14:-0.37
ROC14:-0.03 
ATR:0.23 
Week High:13.390.1%
Week Low:12.834.3%
Month High:13.762.9%
Month Low:12.834.7%
Volatility:3.21