EODData

MEMBERSHIP REGISTER LOG IN

LSE, WEWE: BNP Paribas Easy Icav

10 Jul 2026
LAST:

13.15

CHANGE:
 0.03		OPEN:
12.83		HIGH:
12.83		ASK:
0.00		VOLUME:
1
CHG(%):
0.26		PREV:
13.12		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2612.8312.8312.8313.151
09 Jul 2612.8312.8312.8313.101
08 Jul 2612.8312.8312.8312.931
07 Jul 2613.1613.1613.1613.161
06 Jul 2613.2013.2013.2013.201
03 Jul 2612.8312.8312.8313.201
02 Jul 2613.1213.1213.1213.121
01 Jul 2613.0213.0213.0213.021
30 Jun 2612.9912.9912.9912.991
29 Jun 2612.9312.9312.9312.931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:13.140.1%
MA10:13.040.8%
MA20:13.001.2%
MA50:12.882.1%
MA100:12.644.0%
STO9:86.97 
STO14:91.12 
RSI14:52.68
WPR14:-10.97 
MTM14:0.19
ROC14:0.01 
ATR:0.09 
Week High:13.200.3%
Week Low:12.832.5%
Month High:13.200.3%
Month Low:12.75
Volatility:2.36