WREN07/04/2025
LAST:

 1,366		CHANGE:
 13.60		OPEN:
1,376		HIGH:
1,384		ASK:
0		VOLUME:
167
CHANGE(%):
0.99		PREV:
1,380		LOW:
1,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,3731,3841,3551,3761310
07/03/251,3661,3861,3291,3801150
07/02/251,3041,3571,3041,3491730
07/01/251,2961,3081,2691,2968,5810
06/30/251,3021,3111,2791,2961,0630
06/27/251,3091,3201,2921,3027280
06/26/251,2751,2971,2591,2883210
06/25/251,2861,2981,2651,2711620
06/24/251,2701,2841,2321,2552530
06/23/251,2351,2701,2351,2483440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63