LSE, WREN End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 2,008	CHANGE: 6.00	OPEN: 2,061	HIGH: 2,067	ASK: 0	VOLUME: 2.0K
LAST: 2,008	CHG(%): 0.30	PREV: 2,014	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,061	2,067	1,999	2,008	2.0K
30 Jul 26	1,950	2,037	1,939	2,014	25.4K
29 Jul 26	1,987	2,018	1,956	1,965	8.3K
28 Jul 26	2,017	2,043	1,967	1,996	13.6K
27 Jul 26	2,067	2,097	2,029	2,033	4.4K
24 Jul 26	2,119	2,137	2,070	2,098	1.9K
23 Jul 26	2,122	2,182	2,121	2,128	1.5K
22 Jul 26	2,135	2,156	2,112	2,140	1.7K
21 Jul 26	2,123	2,144	2,085	2,135	1.6K
20 Jul 26	2,106	2,132	2,073	2,088	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008