LSE, WINF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

21 Sep 2026

LAST: 2,227	CHANGE: 36.75	OPEN: 2,184	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,227	CHG(%): 1.68	PREV: 2,190	LOW: 2,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	2,184	2,234	2,179	2,227	0
18 Sep 26	2,199	2,203	2,181	2,190	187
17 Sep 26	2,198	2,233	2,180	2,207	216
16 Sep 26	2,135	2,191	2,135	2,186	100
15 Sep 26	2,142	2,165	2,112	2,138	1.0K
14 Sep 26	2,182	2,204	2,123	2,135	500
11 Sep 26	2,213	2,251	2,204	2,221	100
10 Sep 26	2,241	2,249	2,200	2,204	1.2K
09 Sep 26	2,245	2,292	2,233	2,233	100
08 Sep 26	2,273	2,290	2,253	2,289	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227