LSE, WINF End of Day and Historical Share Prices [WT EU Infrastructure Ucits ETF EUR Acc]

06 Nov 2026

LAST: 2,083	CHANGE: 26.00	OPEN: 2,040	HIGH: 2,085	ASK: 0	VOLUME: 839
LAST: 2,083	CHG(%): 1.26	PREV: 2,057	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,040	2,085	2,035	2,083	839
05 Nov 26	2,107	2,136	2,057	2,057	689
04 Nov 26	2,103	2,154	2,093	2,102	1.1K
03 Nov 26	2,069	2,137	2,063	2,113	996
02 Nov 26	2,064	2,115	2,056	2,104	2.9K
30 Oct 26	2,064	2,097	2,057	2,057	184
29 Oct 26	2,080	2,120	2,070	2,111	225
28 Oct 26	2,088	2,088	2,062	2,073	100
27 Oct 26	2,023	2,063	2,012	2,058	151
26 Oct 26	1,996	2,018	1,986	2,014	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083