LSE, WHCG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Feb 2026

LAST: 505.6	CHANGE: 10.40	OPEN: 499.4	HIGH: 505.5	ASK: 0.0	VOLUME: 1.8K
LAST: 505.6	CHG(%): 2.06	PREV: 505.5	LOW: 499.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	499.4	505.5	499.3	505.6	1.8K
26 Feb 26	499.5	499.5	495.1	495.1	818
25 Feb 26	500.7	501.3	498.9	500.8	100
24 Feb 26	504.1	504.3	501.4	501.4	100
23 Feb 26	495.9	502.1	495.6	502.1	12.3K
20 Feb 26	500.3	500.3	497.3	497.3	9.2K
19 Feb 26	501.0	503.1	497.3	497.3	100
18 Feb 26	499.7	499.9	496.9	496.9	100
17 Feb 26	500.6	501.0	500.6	500.6	100
16 Feb 26	496.6	496.8	495.0	496.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.6