LSE, WHCG End of Day and Historical Share Prices [Invesco Markets II PLC

23 Dec 2025

LAST: 489.2	CHANGE: 2.50	OPEN: 488.8	HIGH: 489.2	ASK: 0.0	VOLUME: 100
LAST: 489.2	CHG(%): 0.51	PREV: 486.7	LOW: 487.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	488.8	489.2	487.5	489.2	100
22 Dec 25	489.2	489.2	484.9	486.7	114
19 Dec 25	484.5	486.2	484.5	486.2	21.7K
18 Dec 25	483.1	485.5	481.9	485.5	100
17 Dec 25	483.7	486.5	483.7	484.7	100
16 Dec 25	490.1	490.1	481.8	481.8	100
15 Dec 25	486.5	487.7	484.2	487.7	2.1K
12 Dec 25	480.6	483.6	480.6	483.6	366
11 Dec 25	479.7	482.0	479.5	481.9	19.8K
10 Dec 25	473.3	476.6	473.3	476.0	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.2