LSE, WHCG End of Day and Historical Share Prices [Ivz S&P Wld Health ESG Ucits ETF Acc]

16 Apr 2026

LAST: 462.4	CHANGE: 0.98	OPEN: 463.7	HIGH: 463.7	ASK: 0.0	VOLUME: 100
LAST: 462.4	CHG(%): 0.21	PREV: 463.4	LOW: 462.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	463.7	463.7	462.4	462.4	100
15 Apr 26	468.2	468.3	463.4	463.4	100
14 Apr 26	466.1	467.2	465.7	467.2	100
13 Apr 26	466.6	466.6	463.3	463.3	100
10 Apr 26	473.7	474.0	470.3	470.3	263
09 Apr 26	474.3	474.3	470.0	471.1	100
08 Apr 26	473.0	474.3	470.3	471.0	411
07 Apr 26	468.7	473.1	464.3	464.3	621
06 Apr 26	474.1	475.0	473.7	473.9	288
03 Apr 26	474.1	475.0	473.7	473.9	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.4