LSE, WHCG End of Day and Historical Share Prices [Ivz S&P Wld Health ESG Ucits ETF Acc]

04 Aug 2026

LAST: 492.1	CHANGE: 0.18	OPEN: 496.2	HIGH: 496.2	ASK: 0.0	VOLUME: 100
LAST: 492.1	CHG(%): 0.04	PREV: 492.0	LOW: 491.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	496.2	496.2	491.7	492.1	100
03 Aug 26	499.1	499.1	493.1	492.0	15.8K
31 Jul 26	498.6	502.0	494.5	495.6	30
30 Jul 26	504.8	513.7	498.0	498.0	461
29 Jul 26	519.3	519.4	517.7	517.5	6
28 Jul 26	507.6	516.6	507.6	515.5	100
27 Jul 26	502.9	506.7	501.1	506.7	100
24 Jul 26	501.1	501.1	498.9	500.2	224.8K
23 Jul 26	487.4	498.1	487.4	498.1	100
22 Jul 26	490.9	492.4	489.7	490.8	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.1