LSE, WHCG End of Day and Historical Share Prices [Ivz S&P Wld Health ESG Ucits ETF Acc]

01 Jun 2026

LAST: 456.9	CHANGE: 8.95	OPEN: 465.8	HIGH: 465.9	ASK: 0.0	VOLUME: 2.3K
LAST: 456.9	CHG(%): 1.92	PREV: 465.9	LOW: 456.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	465.8	465.9	456.9	456.9	2.3K
29 May 26	471.3	471.3	465.9	465.9	100
28 May 26	465.8	470.1	464.4	468.7	149
27 May 26	464.4	466.7	464.1	466.7	498
26 May 26	467.3	468.8	462.5	463.9	5.9K
25 May 26	463.9	467.5	462.4	465.5	178
22 May 26	463.9	467.5	462.4	465.9	100
21 May 26	457.9	461.0	457.9	461.0	100
20 May 26	458.4	459.3	455.5	455.5	100
19 May 26	451.2	459.1	451.2	459.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.9