EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Ivz S&P Wld Health ESG Ucits ETF Acc

03 Aug 2026
LAST:

6.607

CHANGE:
 0.07		OPEN:
6.713		HIGH:
6.713		ASK:
0.000		VOLUME:
7.5K
CHG(%):
0.97		PREV:
6.672		LOW:
6.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.7136.7136.6076.6077.5K
31 Jul 266.5486.5486.5486.6722
30 Jul 266.6946.6946.6946.6941
29 Jul 266.5486.5486.5486.8751
28 Jul 266.8586.8586.8586.8581
27 Jul 266.7416.7416.7416.7411
24 Jul 266.5486.6926.5486.6921
23 Jul 266.6326.6326.6326.63213
22 Jul 266.5666.5666.5666.56613
21 Jul 266.5486.5556.5486.555100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.742.0%
MA10:6.691.2%
MA20:6.640.6%
MA50:6.472.1%
MA100:6.324.6%
MA200:6.432.8%
STO9:14.04 
STO14:33.24
RSI14:58.56
WPR14:-68.19
MTM14:0.13
ROC14:0.02 
ATR:0.13 
Week High:6.863.8%
Week Low:6.550.9%
Month High:6.863.8%
Month Low:6.212.8%
Year High:6.863.8%
Year Low:5.4920.3%
Volatility:5.77