EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Ivz S&P Wld Health ESG Ucits ETF Acc

16 Apr 2026
LAST:

6.255

CHANGE:
 0.04		OPEN:
6.255		HIGH:
6.255		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
6.290		LOW:
6.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.2556.2556.2556.255286
15 Apr 266.3296.3296.2906.290284
14 Apr 266.3416.3416.3416.3412
13 Apr 266.2356.2356.2356.2351
10 Apr 266.3296.3296.3296.3022
09 Apr 266.3206.3206.3206.3202
08 Apr 266.3306.3306.3306.3302
07 Apr 266.1516.1516.1516.1512
06 Apr 266.1416.1416.1416.2742
03 Apr 266.1416.1416.1416.2742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.280.5%
MA10:6.280.4%
MA20:6.230.4%
MA50:6.453.1%
MA100:6.514.1%
MA200:6.230.3%
STO9:54.74
STO14:61.44
RSI14:54.26
WPR14:-38.57
MTM14:0.14
ROC14:0.02 
ATR:0.08 
Week High:6.341.4%
Week Low:6.240.3%
Month High:6.361.7%
Month Low:6.100.3%
Year High:6.798.5%
Year Low:5.3816.2%
Volatility:3.44