LSE, WHCE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Oct 2025

LAST: 6.107	CHANGE: 0.02	OPEN: 6.107	HIGH: 6.107	ASK: 0.000	VOLUME: 0
LAST: 6.107	CHG(%): 0.29	PREV: 6.125	LOW: 6.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	6.107	6.107	6.107	6.107	1
28 Oct 25	6.125	6.125	6.125	6.125	1
27 Oct 25	6.142	6.181	6.142	6.142	1
24 Oct 25	6.181	6.181	6.181	6.181	100
23 Oct 25	6.158	6.158	6.158	6.158	45
22 Oct 25	6.204	6.204	6.204	6.204	45
21 Oct 25	6.196	6.196	6.196	6.196	45
20 Oct 25	6.160	6.160	6.160	6.160	45
17 Oct 25	6.107	6.107	6.107	6.100	45
16 Oct 25	6.114	6.114	6.114	6.114	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.107