EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Ivz S&P Wld Health ESG Ucits ETF Acc

22 Sep 2026
LAST:

6.995

CHANGE:
 0.09		OPEN:
6.995		HIGH:
6.995		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
6.910		LOW:
6.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 266.9956.9956.9956.9950
21 Sep 266.9106.9106.9106.9100
18 Sep 266.7906.7906.7706.85210
17 Sep 266.8556.8556.8556.85555
16 Sep 266.8406.8406.8406.84010
15 Sep 266.7906.8156.7706.815100
14 Sep 266.7876.8076.7876.807100
11 Sep 266.7176.7176.7176.69310
10 Sep 266.7186.7186.7186.7185
09 Sep 266.7546.7546.7546.7548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.891.5%
MA10:6.822.5%
MA20:6.911.2%
MA50:6.852.1%
MA100:6.586.3%
MA200:6.527.2%
STO9:100.00 
STO14:88.32 
RSI14:45.81
WPR14:-11.68 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:7.000.0%
Week Low:6.773.3%
Month High:7.243.5%
Month Low:6.727.2%
Year High:7.243.5%
Year Low:5.6723.3%
Volatility:15.76