EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Ivz S&P Wld Health ESG Ucits ETF Acc

06 Nov 2026
LAST:

7.557

CHANGE:
 0.32		OPEN:
7.557		HIGH:
7.557		ASK:
0.000		VOLUME:
27.9K
CHG(%):
4.00		PREV:
7.872		LOW:
7.557		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.5577.5577.5577.55727.9K
05 Nov 267.8547.8727.8547.8728.3K
04 Nov 267.7487.7487.7487.74827.8K
03 Nov 267.6277.6697.6277.659100
02 Nov 267.6597.6597.6007.600340
30 Oct 267.7207.7207.7207.72042.0K
29 Oct 267.5107.5157.5067.5155.5K
28 Oct 267.3107.3317.2507.331100
27 Oct 267.3287.3287.3287.3280
26 Oct 267.3667.3667.3667.3667.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:7.691.7%
MA10:7.570.2%
MA20:7.382.4%
MA50:7.076.9%
MA100:6.909.5%
MA200:6.6214.2%
STO9:42.10
STO14:44.93
RSI14:63.27 
WPR14:-55.07
MTM14:0.25
ROC14:0.03 
ATR:0.12 
Week High:7.874.2%
Week Low:7.560.0%
Month High:7.874.2%
Month Low:6.7214.2%
Year High:7.874.2%
Year Low:5.9626.9%
Volatility:9.84