EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Ivz S&P Wld Health ESG Ucits ETF Acc

02 Jun 2026
LAST:

6.099

CHANGE:
 0.05		OPEN:
6.152		HIGH:
6.158		ASK:
0.000		VOLUME:
7.6K
CHG(%):
0.76		PREV:
6.146		LOW:
6.099		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 266.1526.1586.0996.0997.6K
01 Jun 266.1466.1466.1466.1469
29 May 266.2856.2856.2856.27318
28 May 266.2986.2986.2986.2982
27 May 266.2676.2676.2676.2672
26 May 266.2376.2376.2376.237448
25 May 266.0686.0686.0686.255448
22 May 266.0686.2556.0686.255400
21 May 266.1776.1776.1776.177448
20 May 266.1246.1246.1246.124448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.221.9%
MA10:6.211.9%
MA20:6.140.7%
MA50:6.171.2%
MA100:6.384.5%
MA200:6.313.4%
STO14:28.16
RSI14:52.63
WPR14:-71.84
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:6.303.3%
Week Low:6.100.0%
Month High:6.303.3%
Month Low:6.003.4%
Year High:6.7911.3%
Year Low:5.4911.1%
Volatility:12.82