LSE, WIESP End of Day and Historical Share Prices [FTSE Spain Index]

01 Jun 2026

LAST: 856.9	CHANGE: 7.36	OPEN: 864.3	HIGH: 865.5	ASK: 0.0	VOLUME: 0
LAST: 856.9	CHG(%): 0.85	PREV: 864.3	LOW: 851.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jun 26	864.3	865.5	851.7	856.9
29 May 26	860.0	869.9	860.0	864.3
28 May 26	866.4	866.4	857.7	860.0
27 May 26	863.2	869.4	863.2	866.4
26 May 26	867.9	869.9	863.2	863.2
25 May 26	848.3	868.8	848.3	867.9
22 May 26	849.0	854.6	847.3	848.3
21 May 26	852.7	856.2	845.4	849.0
20 May 26	835.0	854.8	833.6	852.7
19 May 26	837.5	842.7	834.3	835.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.9