WIESPFTSE Spain Index09/12/2024
LAST:

 520.7		CHANGE:
 5.20		OPEN:
515.5		HIGH:
523.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
515.5		LOW:
515.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24515.5523.0515.5520.700
09/11/24512.9518.3512.8515.500
09/10/24516.3520.6511.7512.900
09/09/24511.3517.3511.3516.300
09/06/24515.8518.6510.8511.300
09/05/24512.7517.8510.1515.800
09/04/24515.7515.7509.7512.700
09/03/24521.4523.0514.9515.700
09/02/24521.7522.8518.8521.400
08/30/24519.5523.4519.5521.700
FUNDAMENTALS
Sector:
Industry:
52wk range:406.76 - 523.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77