LSE, WIESP End of Day and Historical Share Prices [FTSE Spain Index]

10 Dec 2025

LAST: 790.1	CHANGE: 1.82	OPEN: 788.3	HIGH: 790.3	ASK: 0.0	VOLUME: 0
LAST: 790.1	CHG(%): 0.23	PREV: 788.3	LOW: 786.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	788.3	790.3	786.1	790.1
09 Dec 25	787.4	791.7	786.0	788.3
08 Dec 25	786.5	787.5	782.5	787.4
05 Dec 25	789.4	794.1	786.2	786.5
04 Dec 25	781.2	789.7	781.2	789.4
03 Dec 25	778.6	790.8	778.6	781.2
02 Dec 25	774.1	784.1	774.1	778.6
01 Dec 25	773.1	776.2	768.7	774.1
28 Nov 25	772.7	774.6	769.7	773.1
27 Nov 25	773.0	774.5	769.8	772.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.1