LSE, WIESP End of Day and Historical Share Prices [FTSE Spain Index]

31 Jul 2026

LAST: 946.3	CHANGE: 2.63	OPEN: 943.7	HIGH: 954.3	ASK: 0.0	VOLUME: 0
LAST: 946.3	CHG(%): 0.28	PREV: 943.7	LOW: 942.0	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	943.7	954.3	942.0	946.3
30 Jul 26	926.9	944.6	923.9	943.7
29 Jul 26	941.3	942.8	925.6	926.9
28 Jul 26	943.1	949.9	938.9	941.3
27 Jul 26	934.6	950.3	934.6	943.1
24 Jul 26	919.0	934.6	919.0	934.6
23 Jul 26	934.7	935.5	917.0	919.0
22 Jul 26	925.0	939.1	917.3	934.7
21 Jul 26	916.7	925.8	916.7	925.0
20 Jul 26	916.7	921.0	913.5	916.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.3