WIESPFTSE Spain Index03/21/2023
LAST:

 411.5		CHANGE:
 9.79		OPEN:
401.7		HIGH:
413.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.44		PREV:
401.7		LOW:
401.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23401.7413.1401.7411.500
03/20/23396.3403.5386.7401.700
03/17/23404.5410.4393.4396.300
03/16/23398.4408.1397.1404.500
03/15/23415.9416.7396.9398.400
03/14/23406.9416.9404.8415.900
03/13/23421.7421.7404.1406.900
03/10/23428.2428.2417.4421.700
03/09/23430.4430.4426.9428.200
03/08/23427.8431.3425.9430.400
FUNDAMENTALS
Sector:
Industry:
52wk range:325.31 - 433.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36