LSE, WRDA End of Day and Historical Share Prices [Ubsetf Irl MSCI World Acc]

16 Apr 2026

LAST: 3,122	CHANGE: 20.25	OPEN: 3,120	HIGH: 3,127	ASK: 0	VOLUME: 63.4K
LAST: 3,122	CHG(%): 0.65	PREV: 3,102	LOW: 3,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,120	3,127	3,114	3,122	63.4K
15 Apr 26	3,096	3,104	3,092	3,102	59.6K
14 Apr 26	3,073	3,089	3,067	3,089	57.7K
13 Apr 26	3,048	3,061	3,040	3,059	65.5K
10 Apr 26	3,062	3,068	3,061	3,062	60.6K
09 Apr 26	3,050	3,056	3,042	3,050	90.0K
08 Apr 26	3,058	3,061	3,038	3,042	66.4K
07 Apr 26	3,024	3,036	2,977	2,983	121.3K
06 Apr 26	2,962	3,008	2,936	2,996	118.3K
03 Apr 26	2,962	3,008	2,936	2,996	118.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122