EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Invesco Markets Ii PLC

23 Oct 2025
LAST:

8.258

CHANGE:
 0.01		OPEN:
8.248		HIGH:
8.258		ASK:
0.000		VOLUME:
357
CHG(%):
0.11		PREV:
8.267		LOW:
8.248		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.2488.2588.2488.258357
22 Oct 258.2678.2678.2678.2671
21 Oct 258.2848.2848.2848.2841
20 Oct 258.2588.2588.2588.258288.0K
17 Oct 258.3178.3238.3178.15417.0K
16 Oct 258.3178.3238.2488.24817.0K
15 Oct 258.3438.3438.3438.343226
14 Oct 258.2188.2608.2188.26015.5K
13 Oct 258.2308.2308.2308.23015.3K
10 Oct 258.3578.3578.3578.24915.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:8.240.2%
MA10:8.260.0%
MA20:8.310.7%
MA50:8.341.0%
MA100:8.190.8%
MA200:7.796.0%
STO9:55.03
STO14:40.15
RSI14:39.35 
WPR14:-59.85
MTM14:-0.14
ROC14:-0.02 
ATR:0.05 
Week High:8.320.8%
Week Low:8.250.1%
Month High:8.411.9%
Month Low:8.226.0%
Year High:8.462.5%
Year Low:6.8121.3%
Volatility:4.04