EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Invesco Markets Ii PLC

06 Nov 2026
LAST:

9.801

CHANGE:
 0.14		OPEN:
9.711		HIGH:
9.782		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
9.763		LOW:
9.711		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.7119.7829.7119.8010
05 Nov 269.7119.7829.7119.9450
04 Nov 2610.05510.05510.05510.05517.3K
03 Nov 269.7999.7999.7999.7990
02 Nov 269.8539.8539.8539.8530
30 Oct 269.7119.7829.7119.7635.4K
29 Oct 269.7119.7829.7119.7625.4K
28 Oct 269.6079.6079.6079.6070
27 Oct 269.6079.6079.6079.6070
26 Oct 269.6489.6489.6489.64813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:9.890.9%
MA10:9.780.2%
MA20:9.671.3%
MA50:9.671.3%
MA100:9.681.2%
MA200:9.226.3%
STO9:43.19
STO14:46.19
RSI14:62.18 
WPR14:-53.81
MTM14:0.22
ROC14:0.02 
ATR:0.12 
Week High:10.062.6%
Week Low:9.710.9%
Month High:10.062.6%
Month Low:9.236.3%
Year High:10.113.2%
Year Low:8.1021.0%
Volatility:11.00