EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc

31 Dec 2025
LAST:

8.905

CHANGE:
 0.04		OPEN:
8.905		HIGH:
8.905		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.948		LOW:
8.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.9058.9058.9058.9053
30 Dec 258.9488.9488.9488.9483
29 Dec 258.9358.9358.9358.9353
26 Dec 258.7728.7728.7528.9483
25 Dec 258.7728.7728.7528.9483
24 Dec 258.9488.9488.9488.9483
23 Dec 258.9538.9538.9538.9533
22 Dec 258.9088.9088.9088.9082
19 Dec 258.7728.8408.7528.84016.3K
18 Dec 258.8038.8038.8038.80316.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:8.940.4%
MA10:8.910.1%
MA20:8.771.6%
MA50:8.494.9%
MA100:8.425.8%
MA200:8.119.8%
STO9:57.52
STO14:79.31
RSI14:75.89 
WPR14:-20.69
MTM14:0.18
ROC14:0.02 
ATR:0.08 
Week High:8.950.5%
Week Low:8.751.7%
Month High:8.950.5%
Month Low:8.409.8%
Year High:8.950.5%
Year Low:6.9328.5%
Volatility:2.10