EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Invesco Markets Ii PLC

15 Jan 2026
LAST:

8.925

CHANGE:
 0.08		OPEN:
8.925		HIGH:
8.925		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
8.842		LOW:
8.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.9258.9258.9258.9251
14 Jan 268.8428.8428.8428.8421
13 Jan 268.8378.8378.8378.8371
12 Jan 268.9418.9418.9418.9411
09 Jan 268.9618.9618.9618.9941
08 Jan 268.9618.9618.9619.01236
07 Jan 268.9838.9838.9838.9833
06 Jan 269.0549.0549.0549.0543
05 Jan 269.0539.0539.0539.0533
02 Jan 268.7728.8898.7528.8893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.910.2%
MA10:8.950.3%
MA20:8.940.1%
MA50:8.633.4%
MA100:8.485.2%
MA200:8.199.0%
STO9:40.55
STO14:40.55
RSI14:48.12
WPR14:-59.45
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:8.960.4%
Week Low:8.841.0%
Month High:9.051.4%
Month Low:8.759.0%
Year High:9.051.4%
Year Low:6.9428.5%