EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Ivz S&P Wld Fin ESG Ucits ETF Acc

30 Apr 2026
LAST:

8.894

CHANGE:
 0.05		OPEN:
8.832		HIGH:
8.894		ASK:
0.000		VOLUME:
100
CHG(%):
0.59		PREV:
8.842		LOW:
8.832		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.8328.8948.8328.894100
29 Apr 268.8428.8428.8428.84212
28 Apr 268.8608.8608.8608.8602
27 Apr 268.8038.8038.8038.8032
24 Apr 268.6838.7608.6838.76013
23 Apr 268.8308.8308.8308.83013
22 Apr 268.8908.8908.8908.89013
21 Apr 268.6838.9538.6838.95313
20 Apr 268.9998.9998.9998.99913
17 Apr 268.6839.0438.6839.04313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.830.7%
MA10:8.890.1%
MA20:8.791.1%
MA50:8.583.7%
MA100:8.731.8%
MA200:8.524.3%
STO9:56.16
STO14:51.39
RSI14:59.90
WPR14:-48.61
MTM14:0.16
ROC14:0.02 
ATR:0.10 
Week High:8.890.0%
Week Low:8.682.4%
Month High:9.041.7%
Month Low:8.134.3%
Year High:9.051.8%
Year Low:7.4020.2%
Volatility:4.76