LSE, WDFE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 8.303	CHANGE: 0.05	OPEN: 8.309	HIGH: 8.309	ASK: 0.000	VOLUME: 893
LAST: 8.303	CHG(%): 0.59	PREV: 8.290	LOW: 8.309	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.309	8.309	8.309	8.303	893
04 Sep 25	8.352	8.352	8.352	8.352	893
03 Sep 25	8.309	8.309	8.290	8.290	893
02 Sep 25	8.282	8.282	8.282	8.282	1
01 Sep 25	8.405	8.405	8.405	8.405	1
29 Aug 25	8.383	8.383	8.383	8.383	100
28 Aug 25	8.380	8.380	8.380	8.380	150
27 Aug 25	8.389	8.389	8.380	8.380	150
26 Aug 25	8.338	8.338	8.338	8.338	695
25 Aug 25	8.464	8.464	8.464	8.455	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.303