EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Invesco Markets Ii PLC

07 Jan 2026
LAST:

8.983

CHANGE:
 0.07		OPEN:
8.983		HIGH:
8.983		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
9.054		LOW:
8.983		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.9838.9838.9838.9833
06 Jan 269.0549.0549.0549.0543
05 Jan 269.0539.0539.0539.0533
02 Jan 268.7728.8898.7528.8893
01 Jan 268.7728.7728.7528.9053
31 Dec 258.9058.9058.9058.9053
30 Dec 258.9488.9488.9488.9483
29 Dec 258.9358.9358.9358.9353
26 Dec 258.7728.7728.7528.9483
25 Dec 258.7728.7728.7528.9483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.960.3%
MA20:8.891.1%
MA50:8.555.0%
MA100:8.456.3%
MA200:8.1410.3%
STO9:56.97
STO14:66.82
RSI14:68.91 
WPR14:-33.18
MTM14:0.14
ROC14:0.02 
ATR:0.09 
Week High:9.050.8%
Week Low:8.752.6%
Month High:9.050.8%
Month Low:8.4210.3%
Year High:9.050.8%
Year Low:6.9329.6%