EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Ivz S&P Wld Fin ESG Ucits ETF Acc

16 Apr 2026
LAST:

8.931

CHANGE:
 0.02		OPEN:
8.931		HIGH:
8.931		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
8.955		LOW:
8.931		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.9318.9318.9318.93113
15 Apr 268.9558.9558.9558.95513
14 Apr 268.9038.9038.9038.90313
13 Apr 268.7378.7378.7378.73713
10 Apr 268.6838.6838.6838.73413
09 Apr 268.6838.7118.6838.711100
08 Apr 268.7738.7738.7408.740100
07 Apr 268.4418.4418.4418.4413
06 Apr 268.1318.1848.1318.4191
03 Apr 268.1318.1848.1318.4191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.850.9%
MA10:8.702.7%
MA20:8.495.2%
MA50:8.574.2%
MA100:8.692.7%
MA200:8.485.3%
STO9:95.52 
STO14:96.92 
RSI14:84.37 
WPR14:-3.08 
MTM14:0.75
ROC14:0.09 
ATR:0.12 
Week High:8.960.3%
Week Low:8.682.9%
Month High:8.960.3%
Month Low:8.135.3%
Year High:9.051.4%
Year Low:6.9428.6%
Volatility:5.92