EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Ivz S&P Wld Fin ESG Ucits ETF Acc

18 Sep 2026
LAST:

9.686

CHANGE:
 0.08		OPEN:
9.686		HIGH:
9.686		ASK:
0.000		VOLUME:
100
CHG(%):
0.80		PREV:
9.764		LOW:
9.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.6869.6869.6869.686100
17 Sep 269.7649.7649.7649.7642.9K
16 Sep 269.7939.7939.7939.7932.9K
15 Sep 269.8419.8419.7919.7912.9K
14 Sep 269.8969.8969.8969.896169.2K
11 Sep 269.9169.9169.9169.9161.1K
10 Sep 269.8429.8429.8429.8424
09 Sep 269.8639.8639.8639.8631
08 Sep 269.9759.9949.9759.9861.6K
07 Sep 2610.02510.02510.02510.0251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:9.791.0%
MA10:9.861.8%
MA20:9.932.5%
MA50:9.861.8%
MA100:9.462.4%
MA200:9.106.4%
RSI14:31.79 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.07 
Week High:9.922.4%
Week Low:9.690.0%
Month High:10.114.4%
Month Low:9.626.4%
Year High:10.114.4%
Year Low:8.1019.6%
Volatility:3.97