LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

17 Apr 2026

LAST: 1,114	CHANGE: 9.72	OPEN: 1,104	HIGH: 1,118	ASK: 0	VOLUME: 0
LAST: 1,114	CHG(%): 0.88	PREV: 1,104	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,104	1,118	1,104	1,114
16 Apr 26	1,117	1,127	1,104	1,104
15 Apr 26	1,124	1,129	1,112	1,117
14 Apr 26	1,104	1,124	1,104	1,124
13 Apr 26	1,122	1,122	1,098	1,104
10 Apr 26	1,100	1,122	1,100	1,122
09 Apr 26	1,077	1,100	1,077	1,100
08 Apr 26	1,061	1,077	1,061	1,077
07 Apr 26	1,061	1,077	1,061	1,077
06 Apr 26	1,061	1,077	1,061	1,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114