LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

27 Feb 2026

LAST: 1,070	CHANGE: 10.35	OPEN: 1,060	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.98	PREV: 1,060	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,060	1,073	1,049	1,070
26 Feb 26	1,076	1,076	1,059	1,060
25 Feb 26	1,078	1,089	1,063	1,076
24 Feb 26	1,097	1,099	1,072	1,078
23 Feb 26	1,092	1,098	1,086	1,097
20 Feb 26	1,088	1,097	1,085	1,092
19 Feb 26	1,096	1,096	1,086	1,088
18 Feb 26	1,088	1,099	1,088	1,096
17 Feb 26	1,085	1,090	1,077	1,088
16 Feb 26	1,082	1,090	1,081	1,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070