LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

25 Sep 2026

LAST: 1,095	CHANGE: 0.00	OPEN: 1,108	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,095	CHG(%): 0.00	PREV: 1,095	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,108	1,108	1,090	1,095
24 Sep 26	1,108	1,108	1,090	1,095
23 Sep 26	1,112	1,115	1,105	1,108
22 Sep 26	1,106	1,119	1,106	1,112
21 Sep 26	1,100	1,111	1,100	1,106
18 Sep 26	1,100	1,111	1,100	1,106
17 Sep 26	1,100	1,111	1,100	1,106
16 Sep 26	1,086	1,100	1,086	1,100
15 Sep 26	1,094	1,094	1,083	1,086
14 Sep 26	1,091	1,095	1,083	1,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095