LSE, WIISR End of Day and Historical Share Prices [FTSE Israel Index]

19 Jun 2026

LAST: 1,049	CHANGE: 9.62	OPEN: 1,059	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.91	PREV: 1,059	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,059	1,059	1,045	1,049
18 Jun 26	1,051	1,068	1,040	1,059
17 Jun 26	1,064	1,067	1,045	1,051
16 Jun 26	1,076	1,078	1,061	1,064
15 Jun 26	1,099	1,110	1,076	1,076
12 Jun 26	1,078	1,099	1,078	1,099
11 Jun 26	1,059	1,079	1,059	1,078
10 Jun 26	1,068	1,068	1,047	1,059
09 Jun 26	1,082	1,083	1,068	1,068
08 Jun 26	1,078	1,083	1,052	1,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049