LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

02 Oct 2026

LAST: 2,127	CHANGE: 12.34	OPEN: 2,120	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,127	CHG(%): 0.58	PREV: 2,114	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,120	2,138	2,104	2,127
01 Oct 26	2,134	2,148	2,107	2,114
30 Sep 26	2,159	2,185	2,138	2,138
29 Sep 26	2,156	2,178	2,132	2,160
28 Sep 26	2,180	2,186	2,163	2,164
25 Sep 26	2,194	2,201	2,177	2,187
24 Sep 26	2,215	2,219	2,191	2,191
23 Sep 26	2,209	2,233	2,196	2,225
22 Sep 26	2,230	2,242	2,202	2,205
21 Sep 26	2,255	2,257	2,230	2,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,127