EODData

LSE, WIIDN: FTSE Indonesia Index

04 Sep 2026
LAST:

2,337

CHANGE:
 20.24
OPEN:
2,366
HIGH:
2,371
ASK:
0
VOLUME:
0
CHG(%):
0.86
PREV:
2,357
LOW:
2,333
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,3662,3712,3332,3370
03 Sep 262,3302,3632,3182,3570
02 Sep 262,3312,3362,3062,3190
01 Sep 262,2822,3252,2802,3210
31 Aug 262,2702,2852,2602,2810
28 Aug 262,2732,2852,2682,2730
27 Aug 262,2342,2662,2302,2650
26 Aug 262,2702,2712,2402,2410
25 Aug 262,2832,2852,2522,2670
24 Aug 262,2832,2852,2522,2670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,323.020.6%
MA10:2,292.931.9%
MA20:2,266.263.1%
MA50:2,204.366.0%
MA100:2,282.482.4%
MA200:2,635.2512.8%
STO9:73.78
STO14:76.95
RSI14:69.42 
WPR14:-15.18 
MTM14:105.31
ROC14:0.05 
ATR:32.62 
Week High:2,370.571.4%
Week Low:2,260.033.4%
Month High:2,370.571.4%
Month Low:2,198.1612.8%
Year High:3,260.3039.5%
Year Low:1,966.1518.8%
Volatility:9.02