EODData

LSE, WIIDN: FTSE Indonesia Index

25 Sep 2026
LAST:

2,187

CHANGE:
 4.09
OPEN:
2,194
HIGH:
2,201
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
2,191
LOW:
2,177
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262,1942,2012,1772,1870
24 Sep 262,2152,2192,1912,1910
23 Sep 262,2092,2332,1962,2250
22 Sep 262,2302,2422,2022,2050
21 Sep 262,2552,2572,2302,2320
18 Sep 262,2802,2842,2412,2530
17 Sep 262,2892,2972,2742,2810
16 Sep 262,2842,3032,2752,2750
15 Sep 262,3302,3312,2912,2910
14 Sep 262,2832,3362,2522,3260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,207.971.0%
MA10:2,246.722.7%
MA20:2,284.804.5%
MA50:2,255.063.1%
MA100:2,236.322.3%
MA200:2,568.3917.4%
RSI14:28.84 
WPR14:-100.00 
MTM14:-167.24
ROC14:-0.07 
ATR:38.91 
Week High:2,284.424.5%
Week Low:2,177.370.4%
Month High:2,370.578.4%
Month Low:2,177.3717.4%
Year High:3,260.3049.1%
Year Low:1,966.1511.2%
Volatility:5.18