LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

06 Nov 2026

LAST: 1,880	CHANGE: 24.36	OPEN: 1,831	HIGH: 1,880	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 1.31	PREV: 1,855	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,831	1,880	1,821	1,880
05 Nov 26	1,846	1,874	1,843	1,855
04 Nov 26	1,786	1,816	1,775	1,811
03 Nov 26	1,878	1,882	1,792	1,795
02 Nov 26	1,859	1,878	1,842	1,865
30 Oct 26	1,851	1,876	1,826	1,859
29 Oct 26	1,952	1,959	1,856	1,856
28 Oct 26	1,904	1,948	1,880	1,945
27 Oct 26	1,932	1,954	1,865	1,915
26 Oct 26	1,951	1,954	1,916	1,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880