LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

02 Dec 2025

LAST: 3,186	CHANGE: 12.18	OPEN: 3,187	HIGH: 3,197	ASK: 0	VOLUME: 0
LAST: 3,186	CHG(%): 0.38	PREV: 3,173	LOW: 3,171	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	3,187	3,197	3,171	3,186
01 Dec 25	3,164	3,177	3,154	3,173
28 Nov 25	3,172	3,187	3,151	3,156
27 Nov 25	3,218	3,222	3,169	3,178
26 Nov 25	3,187	3,215	3,177	3,215
25 Nov 25	3,221	3,224	3,176	3,194
24 Nov 25	3,173	3,224	3,158	3,224
21 Nov 25	3,153	3,168	3,132	3,158
20 Nov 25	3,183	3,206	3,164	3,164
19 Nov 25	3,147	3,169	3,142	3,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,186