LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

21 Apr 2026

LAST: 2,740	CHANGE: 26.84	OPEN: 2,745	HIGH: 2,756	ASK: 0	VOLUME: 0
LAST: 2,740	CHG(%): 0.97	PREV: 2,767	LOW: 2,725	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,745	2,756	2,725	2,740
20 Apr 26	2,783	2,798	2,761	2,767
17 Apr 26	2,781	2,795	2,769	2,775
16 Apr 26	2,793	2,810	2,768	2,776
15 Apr 26	2,826	2,837	2,781	2,781
14 Apr 26	2,783	2,810	2,780	2,801
13 Apr 26	2,739	2,759	2,713	2,746
10 Apr 26	2,720	2,764	2,719	2,758
09 Apr 26	2,708	2,716	2,683	2,705
08 Apr 26	2,680	2,732	2,676	2,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,740