LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

13 Nov 2026

LAST: 1,998	CHANGE: 20.82	OPEN: 1,982	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 1,998	CHG(%): 1.05	PREV: 1,977	LOW: 1,963	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,982	2,017	1,963	1,998
12 Nov 26	1,916	1,977	1,910	1,977
11 Nov 26	1,921	1,923	1,898	1,915
10 Nov 26	1,905	1,932	1,893	1,911
09 Nov 26	1,898	1,910	1,874	1,898
06 Nov 26	1,831	1,880	1,821	1,880
05 Nov 26	1,846	1,874	1,843	1,855
04 Nov 26	1,786	1,816	1,775	1,811
03 Nov 26	1,878	1,882	1,792	1,795
02 Nov 26	1,859	1,878	1,842	1,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998