LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

21 Jan 2026

LAST: 3,163	CHANGE: 57.25	OPEN: 3,183	HIGH: 3,207	ASK: 0	VOLUME: 0
LAST: 3,163	CHG(%): 1.78	PREV: 3,221	LOW: 3,151	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	3,183	3,207	3,151	3,163
20 Jan 26	3,243	3,260	3,221	3,221
19 Jan 26	3,242	3,255	3,219	3,254
16 Jan 26	3,217	3,251	3,213	3,234
15 Jan 26	3,217	3,251	3,213	3,234
14 Jan 26	3,213	3,219	3,196	3,207
13 Jan 26	3,180	3,204	3,176	3,204
12 Jan 26	3,181	3,194	3,114	3,162
09 Jan 26	3,190	3,200	3,160	3,170
08 Jan 26	3,179	3,216	3,173	3,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,163