EODData

LSE, WIIDN: FTSE Indonesia Index

07 Aug 2026
LAST:

2,267

CHANGE:
 31.77
OPEN:
2,241
HIGH:
2,273
ASK:
0
VOLUME:
0
CHG(%):
1.42
PREV:
2,236
LOW:
2,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,2412,2732,2392,2670
06 Aug 262,2562,2642,2352,2360
05 Aug 262,2652,2652,2442,2480
04 Aug 262,2242,2622,2212,2620
03 Aug 262,2282,2282,1982,2150
31 Jul 262,2152,2202,2012,2120
30 Jul 262,1712,2082,1652,2080
29 Jul 262,1652,1812,1422,1630
28 Jul 262,1712,1902,1642,1640
27 Jul 262,1772,1902,1562,1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,245.631.0%
MA10:2,215.612.3%
MA20:2,209.622.6%
MA50:2,174.784.3%
MA100:2,370.644.6%
MA200:2,725.6420.2%
STO9:94.73 
STO14:86.16 
RSI14:53.29
WPR14:-6.27 
MTM14:-6.98
ROC14:0.00 
ATR:36.81 
Week High:2,273.180.3%
Week Low:2,198.073.2%
Month High:2,284.140.7%
Month Low:2,073.5520.2%
Year High:3,260.3043.8%
Year Low:1,966.1515.3%
Volatility:19.03