LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

20 Feb 2026

LAST: 3,054	CHANGE: 9.82	OPEN: 3,053	HIGH: 3,070	ASK: 0	VOLUME: 0
LAST: 3,054	CHG(%): 0.32	PREV: 3,045	LOW: 3,042	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,053	3,070	3,042	3,054
19 Feb 26	3,086	3,090	3,038	3,045
18 Feb 26	3,050	3,075	3,046	3,075
17 Feb 26	3,071	3,071	3,029	3,043
16 Feb 26	3,071	3,071	3,029	3,043
13 Feb 26	3,071	3,071	3,029	3,043
12 Feb 26	3,091	3,100	3,066	3,081
11 Feb 26	3,060	3,090	3,045	3,090
10 Feb 26	3,032	3,059	3,023	3,058
09 Feb 26	3,033	3,038	2,976	3,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,054