LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

13 Feb 2026

LAST: 3,043	CHANGE: 37.57	OPEN: 3,071	HIGH: 3,071	ASK: 0	VOLUME: 0
LAST: 3,043	CHG(%): 1.22	PREV: 3,081	LOW: 3,029	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,071	3,071	3,029	3,043
12 Feb 26	3,091	3,100	3,066	3,081
11 Feb 26	3,060	3,090	3,045	3,090
10 Feb 26	3,032	3,059	3,023	3,058
09 Feb 26	3,033	3,038	2,976	3,029
06 Feb 26	3,015	3,049	2,993	3,019
05 Feb 26	3,072	3,102	3,060	3,063
04 Feb 26	3,037	3,075	3,023	3,068
03 Feb 26	2,982	3,026	2,914	3,026
02 Feb 26	3,071	3,073	2,916	2,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,043