LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

31 Oct 2025

LAST: 3,119	CHANGE: 17.09	OPEN: 3,138	HIGH: 3,147	ASK: 0	VOLUME: 0
LAST: 3,119	CHG(%): 0.54	PREV: 3,136	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	3,138	3,147	3,108	3,119
30 Oct 25	3,131	3,168	3,117	3,136
29 Oct 25	3,077	3,129	3,055	3,128
28 Oct 25	3,106	3,110	3,057	3,078
27 Oct 25	3,141	3,144	3,041	3,095
24 Oct 25	3,128	3,157	3,123	3,129
23 Oct 25	3,065	3,136	3,065	3,128
22 Oct 25	3,124	3,137	3,056	3,061
21 Oct 25	3,062	3,112	3,058	3,112
20 Oct 25	2,956	3,034	2,940	3,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,119