WIIDNFTSE Indonesia Index06/13/2025
LAST:

 3,074		CHANGE:
 29.46		OPEN:
3,092		HIGH:
3,099		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
3,103		LOW:
3,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,0923,0993,0623,07400
06/12/253,1043,1093,0893,10300
06/11/253,1193,1213,0903,10900
06/10/253,0883,1263,0883,12600
06/09/253,0733,0733,0733,07300
06/06/253,0733,0733,0733,07300
06/05/253,0713,0823,0563,07300
06/04/253,0853,0883,0483,05700
06/03/253,0693,0803,0263,06200
06/02/253,1013,1173,0563,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,515.53 - 3,820.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59