LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

16 Jun 2026

LAST: 2,339	CHANGE: 0.00	OPEN: 2,289	HIGH: 2,377	ASK: 0	VOLUME: 0
LAST: 2,339	CHG(%): 0.00	PREV: 2,339	LOW: 2,289	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	2,289	2,377	2,289	2,339
15 Jun 26	2,289	2,377	2,289	2,339
12 Jun 26	2,245	2,277	2,233	2,239
11 Jun 26	2,213	2,265	2,171	2,206
10 Jun 26	2,118	2,221	2,097	2,212
09 Jun 26	1,972	2,125	1,966	2,123
08 Jun 26	2,038	2,059	1,969	1,969
05 Jun 26	2,159	2,171	2,079	2,079
04 Jun 26	2,198	2,204	2,098	2,168
03 Jun 26	2,305	2,309	2,186	2,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,339