LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

15 Dec 2025

LAST: 3,165	CHANGE: 31.88	OPEN: 3,141	HIGH: 3,187	ASK: 0	VOLUME: 0
LAST: 3,165	CHG(%): 1.02	PREV: 3,133	LOW: 3,114	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	3,141	3,187	3,114	3,165
12 Dec 25	3,143	3,145	3,103	3,133
11 Dec 25	3,197	3,201	3,098	3,133
10 Dec 25	3,177	3,183	3,151	3,175
09 Dec 25	3,208	3,210	3,140	3,155
08 Dec 25	3,195	3,202	3,173	3,191
05 Dec 25	3,188	3,197	3,163	3,173
04 Dec 25	3,184	3,188	3,165	3,183
03 Dec 25	3,187	3,195	3,166	3,167
02 Dec 25	3,187	3,197	3,171	3,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,165