EODData

LSE, WIIDN: FTSE Indonesia Index

26 Jun 2026
LAST:

2,102

CHANGE:
 7.80
OPEN:
2,107
HIGH:
2,128
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
2,110
LOW:
2,068
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,1072,1282,0682,1020
25 Jun 262,0692,1432,0662,1100
24 Jun 262,1492,1682,0722,0720
23 Jun 262,1372,1542,1222,1390
22 Jun 262,2042,2062,1382,1460
19 Jun 262,1932,2262,1752,1830
18 Jun 262,3202,3232,2712,3030
17 Jun 262,3582,4002,3242,3410
16 Jun 262,2892,3772,2892,3390
15 Jun 262,2892,3772,2892,3390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,113.960.5%
MA10:2,207.485.0%
MA20:2,192.314.3%
MA50:2,360.6112.3%
MA100:2,596.6723.5%
MA200:2,854.6435.8%
STO9:9.23 
STO14:9.23 
RSI14:59.54
WPR14:-88.75 
MTM14:-20.99
ROC14:-0.01 
ATR:91.51 
Week High:2,225.855.9%
Week Low:2,066.471.7%
Month High:2,400.1214.2%
Month Low:1,966.1535.8%
Year High:3,260.3055.1%
Year Low:1,966.156.9%
Volatility:11.23