LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

31 Jul 2026

LAST: 2,212	CHANGE: 4.10	OPEN: 2,215	HIGH: 2,220	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 0.19	PREV: 2,208	LOW: 2,201	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,215	2,220	2,201	2,212
30 Jul 26	2,171	2,208	2,165	2,208
29 Jul 26	2,165	2,181	2,142	2,163
28 Jul 26	2,171	2,190	2,164	2,164
27 Jul 26	2,177	2,190	2,156	2,180
24 Jul 26	2,201	2,209	2,166	2,186
23 Jul 26	2,258	2,275	2,221	2,226
22 Jul 26	2,279	2,284	2,240	2,257
21 Jul 26	2,273	2,275	2,252	2,274
20 Jul 26	2,244	2,273	2,237	2,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212