LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

29 May 2026

LAST: 2,266	CHANGE: 0.00	OPEN: 2,255	HIGH: 2,317	ASK: 0	VOLUME: 0
LAST: 2,266	CHG(%): 0.00	PREV: 2,297	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,255	2,317	2,255	2,266
28 May 26	2,334	2,356	2,300	2,300
27 May 26	2,334	2,356	2,300	2,300
26 May 26	2,334	2,356	2,300	2,300
25 May 26	2,308	2,356	2,297	2,343
22 May 26	2,293	2,308	2,253	2,297
21 May 26	2,359	2,371	2,294	2,301
20 May 26	2,364	2,410	2,330	2,348
19 May 26	2,403	2,439	2,353	2,360
18 May 26	2,397	2,412	2,345	2,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,266