WIIDNFTSE Indonesia Index03/27/2023
LAST:

 3,545		CHANGE:
 50.81		OPEN:
3,582		HIGH:
3,585		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
3,596		LOW:
3,545		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,5823,5853,5453,54500
03/24/233,5663,6043,5503,59600
03/21/233,4973,5503,4903,55000
03/20/233,5153,5213,4793,49600
03/17/233,4853,5353,4823,52200
03/16/233,4733,4833,4393,45900
03/15/233,5183,5293,4733,47400
03/14/233,5373,5443,4833,48300
03/13/233,5453,5843,5393,56800
03/10/233,5623,5653,5433,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,175.80 - 3,812.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75