LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

23 Oct 2026

LAST: 1,953	CHANGE: 1.64	OPEN: 1,954	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 0.08	PREV: 1,951	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,954	1,970	1,933	1,953
22 Oct 26	1,890	1,953	1,871	1,951
21 Oct 26	1,921	1,928	1,871	1,927
20 Oct 26	1,774	1,904	1,773	1,904
19 Oct 26	1,724	1,768	1,715	1,753
16 Oct 26	1,948	1,954	1,825	1,826
15 Oct 26	2,122	2,126	2,098	2,122
14 Oct 26	2,109	2,146	2,109	2,131
13 Oct 26	2,109	2,109	2,109	2,109
12 Oct 26	2,148	2,159	2,109	2,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953