LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

21 Aug 2026

LAST: 2,279	CHANGE: 23.93	OPEN: 2,264	HIGH: 2,290	ASK: 0	VOLUME: 0
LAST: 2,279	CHG(%): 1.06	PREV: 2,255	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,264	2,290	2,262	2,279
20 Aug 26	2,239	2,255	2,235	2,255
19 Aug 26	2,232	2,250	2,222	2,224
18 Aug 26	2,249	2,258	2,231	2,231
17 Aug 26	2,223	2,242	2,215	2,240
14 Aug 26	2,223	2,242	2,215	2,240
13 Aug 26	2,243	2,244	2,207	2,227
12 Aug 26	2,220	2,240	2,214	2,240
11 Aug 26	2,249	2,253	2,198	2,217
10 Aug 26	2,274	2,281	2,242	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279