LSE, WIIDN End of Day and Historical Share Prices [FTSE Indonesia Index]

30 Apr 2026

LAST: 2,481	CHANGE: 54.70	OPEN: 2,533	HIGH: 2,538	ASK: 0	VOLUME: 0
LAST: 2,481	CHG(%): 2.16	PREV: 2,536	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,533	2,538	2,468	2,481
29 Apr 26	2,541	2,561	2,526	2,536
28 Apr 26	2,551	2,564	2,517	2,531
27 Apr 26	2,575	2,588	2,545	2,546
24 Apr 26	2,657	2,660	2,563	2,568
23 Apr 26	2,733	2,741	2,659	2,659
22 Apr 26	2,728	2,747	2,724	2,727
21 Apr 26	2,745	2,756	2,725	2,740
20 Apr 26	2,783	2,798	2,761	2,767
17 Apr 26	2,781	2,795	2,769	2,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481