EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDU: Ssga Spdr Etfs Europe Ii PLC

10 Jul 2026
LAST:

97.68

CHANGE:
 0.07		OPEN:
97.57		HIGH:
97.75		ASK:
71.02		VOLUME:
1.4K
CHG(%):
0.07		PREV:
97.61		LOW:
97.33		BID:
70.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2697.5797.7597.3397.681.4K
09 Jul 2697.6597.8896.7497.611.5K
08 Jul 2697.8398.3096.3196.31508
07 Jul 2699.94100.2697.7797.777.6K
06 Jul 2699.91100.0799.06100.023.4K
03 Jul 2699.8999.9899.5199.73355
02 Jul 2698.1099.7397.2998.793.3K
01 Jul 2699.1099.5997.6398.902.4K
30 Jun 2697.9599.0197.8598.883.9K
29 Jun 2697.1597.4296.4497.26838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:97.880.2%
MA10:98.290.6%
MA20:98.030.4%
MA50:96.571.1%
MA100:94.962.9%
MA200:91.406.9%
STO9:34.56
STO14:34.56
RSI14:46.00
WPR14:-63.21
MTM14:0.89
ROC14:0.01 
ATR:1.61 
Week High:100.262.6%
Week Low:96.311.4%
Month High:100.262.6%
Month Low:92.606.9%
Year High:100.262.6%
Year Low:80.9020.7%
Volatility:7.28