WNDUSSGA SPDR ETFS Europe II Plc06/13/2025
LAST:

 78.43		CHANGE:
 0.52		OPEN:
78.22		HIGH:
78.47		ASK:
71.02		VOLUME:
1,465
CHANGE(%):
0.66		PREV:
78.95		LOW:
78.22		BID:
70.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2578.2278.4778.2278.431,4650
06/12/2578.3979.1578.3978.953180
06/11/2579.0479.2478.6379.101,3210
06/10/2579.5179.5178.7378.7300
06/09/2579.2379.4378.9379.151,7350
06/06/2579.3679.4479.2479.447280
06/05/2579.0479.3178.9979.314,3290
06/04/2579.1879.1879.0679.071000
06/03/2578.2578.5377.7278.534090
06/02/2577.9578.5177.9578.045690
FUNDAMENTALS
Sector:
Industry:
52wk range:59.95 - 79.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59