EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDU: Ssga Spdr Etfs Europe Ii PLC

28 Oct 2025
LAST:

86.41

CHANGE:
 0.05		OPEN:
86.33		HIGH:
86.41		ASK:
71.02		VOLUME:
100
CHG(%):
0.06		PREV:
86.36		LOW:
85.80		BID:
70.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2586.3386.4185.8086.41100
27 Oct 2586.6586.9086.1286.361.3K
24 Oct 2585.9585.9585.7885.780
23 Oct 2585.0885.4084.8785.40100
22 Oct 2585.5885.6885.0185.01100
21 Oct 2585.2785.4985.0485.4955
20 Oct 2584.7285.1084.3185.10100
17 Oct 2583.3184.2483.3184.24203
16 Oct 2584.5784.7084.5784.68500
15 Oct 2585.1785.1784.8384.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:85.790.7%
MA10:85.331.3%
MA20:85.171.5%
MA50:84.092.7%
MA100:82.734.4%
MA200:77.7911.1%
STO9:81.39 
STO14:83.82 
RSI14:54.58
MTM14:1.30
ROC14:0.02 
ATR:0.82 
Week High:86.900.6%
Week Low:84.871.8%
Month High:86.900.6%
Month Low:82.8311.1%
Year High:86.900.6%
Year Low:59.9544.1%
Volatility:1.70