LSE, WATT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

20 Jul 2026

LAST: 20.83	CHANGE: 0.32	OPEN: 20.78	HIGH: 20.80	ASK: 17.70	VOLUME: 41
LAST: 20.83	CHG(%): 1.56	PREV: 20.69	LOW: 20.78	BID: 17.58

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	20.78	20.80	20.78	20.83	41
17 Jul 26	20.68	20.84	20.68	20.69	2
16 Jul 26	21.11	21.11	21.01	21.01	0
15 Jul 26	20.97	20.98	20.76	20.82	100
14 Jul 26	20.98	21.12	20.97	20.97	100
13 Jul 26	20.72	20.89	20.72	20.89	100
10 Jul 26	20.97	20.97	20.82	20.89	2
09 Jul 26	20.81	20.91	20.81	20.91	0
08 Jul 26	20.43	20.68	20.42	20.44	100
07 Jul 26	20.71	20.75	20.66	20.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.83