LSE, WATT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 May 2026

LAST: 21.54	CHANGE: 0.01	OPEN: 21.44	HIGH: 21.44	ASK: 17.70	VOLUME: 2
LAST: 21.54	CHG(%): 0.05	PREV: 21.44	LOW: 21.44	BID: 17.58

Period:

Date	Open	High	Low	Close	Volume
01 May 26	21.44	21.44	21.44	21.54	2
30 Apr 26	21.43	21.43	21.43	21.43	1
29 Apr 26	21.70	21.70	21.35	21.35	100
28 Apr 26	21.54	21.54	21.54	21.54	2
27 Apr 26	21.94	21.95	21.68	21.68	100
24 Apr 26	21.74	21.74	21.74	21.79	1
23 Apr 26	21.74	21.82	21.74	21.82	100
22 Apr 26	21.70	21.83	21.70	21.83	104
21 Apr 26	21.54	21.54	21.54	21.54	4
20 Apr 26	21.53	21.60	21.53	21.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.54