LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

08 Jan 2026

LAST: 6,617	CHANGE: 69.51	OPEN: 6,687	HIGH: 6,703	ASK: 0	VOLUME: 0
LAST: 6,617	CHG(%): 1.06	PREV: 6,546	LOW: 6,607	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	6,687	6,703	6,607	6,617
07 Jan 26	6,738	6,739	6,676	6,687
06 Jan 26	6,600	6,761	6,585	6,738
05 Jan 26	6,546	6,608	6,531	6,600
02 Jan 26	6,535	6,612	6,533	6,546
01 Jan 26	6,584	6,584	6,501	6,535
31 Dec 25	6,584	6,584	6,501	6,535
30 Dec 25	6,551	6,634	6,538	6,584
29 Dec 25	6,645	6,665	6,546	6,551
26 Dec 25	6,610	6,672	6,610	6,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,617