LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

21 Jan 2026

LAST: 6,908	CHANGE: 4.34	OPEN: 6,904	HIGH: 6,992	ASK: 0	VOLUME: 0
LAST: 6,908	CHG(%): 0.06	PREV: 6,904	LOW: 6,904	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	6,904	6,992	6,904	6,908
20 Jan 26	6,846	6,911	6,842	6,904
19 Jan 26	6,839	6,872	6,816	6,846
16 Jan 26	6,888	6,894	6,806	6,839
15 Jan 26	6,883	6,930	6,856	6,888
14 Jan 26	6,891	6,952	6,867	6,883
13 Jan 26	6,836	6,891	6,806	6,891
12 Jan 26	6,678	6,836	6,678	6,836
09 Jan 26	6,617	6,703	6,617	6,678
08 Jan 26	6,687	6,703	6,607	6,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,908