LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

06 Jul 2026

LAST: 6,132	CHANGE: 20.50	OPEN: 6,153	HIGH: 6,192	ASK: 0	VOLUME: 0
LAST: 6,132	CHG(%): 0.33	PREV: 6,153	LOW: 6,093	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	6,153	6,192	6,093	6,132
03 Jul 26	6,080	6,190	6,080	6,153
02 Jul 26	6,030	6,151	6,019	6,080
01 Jul 26	6,056	6,086	5,969	6,030
30 Jun 26	6,044	6,078	6,022	6,056
29 Jun 26	6,057	6,132	6,033	6,044
26 Jun 26	6,094	6,094	6,039	6,057
25 Jun 26	6,022	6,136	6,004	6,094
24 Jun 26	6,163	6,166	6,006	6,022
23 Jun 26	6,218	6,218	6,064	6,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,132