WIZAFFTSE South Africa Index07/19/2024
LAST:

 4,153
CHANGE:
 17.78
OPEN:
4,141
HIGH:
4,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,171
LOW:
4,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244,1414,1534,1194,15300
07/18/244,1764,2124,1684,17100
07/17/244,2284,2284,1764,17600
07/16/244,2774,2774,2074,22800
07/15/244,2404,2774,2064,27700
07/12/244,2164,2484,2154,24000
07/11/244,1754,2184,1754,21600
07/10/244,1884,1914,1624,17500
07/09/244,1964,2004,1654,18800
07/08/244,1874,2004,1714,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,536.78 - 4,240.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03