LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

03 Jun 2026

LAST: 6,266	CHANGE: 47.15	OPEN: 6,313	HIGH: 6,316	ASK: 0	VOLUME: 0
LAST: 6,266	CHG(%): 0.75	PREV: 6,313	LOW: 6,235	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	6,313	6,316	6,235	6,266
02 Jun 26	6,200	6,351	6,200	6,313
01 Jun 26	6,384	6,394	6,200	6,200
29 May 26	6,402	6,454	6,364	6,384
28 May 26	6,420	6,420	6,307	6,402
27 May 26	6,454	6,454	6,377	6,420
26 May 26	6,462	6,476	6,375	6,454
25 May 26	6,275	6,478	6,275	6,462
22 May 26	6,331	6,391	6,248	6,275
21 May 26	6,390	6,395	6,307	6,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,266