LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

24 Feb 2026

LAST: 7,175	CHANGE: 10.12	OPEN: 7,165	HIGH: 7,191	ASK: 0	VOLUME: 0
LAST: 7,175	CHG(%): 0.14	PREV: 7,165	LOW: 7,104	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	7,165	7,191	7,104	7,175
23 Feb 26	7,016	7,182	7,016	7,165
20 Feb 26	6,933	7,042	6,933	7,016
19 Feb 26	6,975	7,024	6,865	6,933
18 Feb 26	6,785	6,975	6,785	6,975
17 Feb 26	6,902	6,902	6,785	6,785
16 Feb 26	6,872	6,947	6,866	6,902
13 Feb 26	6,981	6,981	6,816	6,872
12 Feb 26	6,949	7,009	6,926	6,981
11 Feb 26	6,891	6,991	6,891	6,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,175