LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

24 Apr 2026

LAST: 6,573	CHANGE: 18.83	OPEN: 6,554	HIGH: 6,611	ASK: 0	VOLUME: 0
LAST: 6,573	CHG(%): 0.29	PREV: 6,554	LOW: 6,515	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	6,554	6,611	6,515	6,573
23 Apr 26	6,683	6,683	6,532	6,554
22 Apr 26	6,709	6,762	6,664	6,683
21 Apr 26	6,816	6,816	6,705	6,709
20 Apr 26	6,909	6,909	6,779	6,816
17 Apr 26	6,731	6,923	6,682	6,909
16 Apr 26	6,781	6,819	6,714	6,731
15 Apr 26	6,819	6,835	6,764	6,781
14 Apr 26	6,740	6,867	6,740	6,819
13 Apr 26	6,783	6,783	6,669	6,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,573