LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

13 May 2026

LAST: 6,588	CHANGE: 26.40	OPEN: 6,561	HIGH: 6,664	ASK: 0	VOLUME: 0
LAST: 6,588	CHG(%): 0.40	PREV: 6,561	LOW: 6,511	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	6,561	6,664	6,511	6,588
12 May 26	6,691	6,691	6,518	6,561
11 May 26	6,655	6,738	6,594	6,691
08 May 26	6,726	6,728	6,578	6,655
07 May 26	6,714	6,779	6,701	6,726
06 May 26	6,446	6,763	6,446	6,714
05 May 26	6,424	6,507	6,415	6,446
04 May 26	6,453	6,504	6,411	6,424
01 May 26	6,383	6,518	6,377	6,453
30 Apr 26	6,383	6,518	6,377	6,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,588