LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

16 Jan 2026

LAST: 6,839	CHANGE: 49.27	OPEN: 6,888	HIGH: 6,894	ASK: 0	VOLUME: 0
LAST: 6,839	CHG(%): 0.72	PREV: 6,888	LOW: 6,806	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,888	6,894	6,806	6,839
15 Jan 26	6,883	6,930	6,856	6,888
14 Jan 26	6,891	6,952	6,867	6,883
13 Jan 26	6,836	6,891	6,806	6,891
12 Jan 26	6,678	6,836	6,678	6,836
09 Jan 26	6,617	6,703	6,617	6,678
08 Jan 26	6,687	6,703	6,607	6,617
07 Jan 26	6,738	6,739	6,676	6,687
06 Jan 26	6,600	6,761	6,585	6,738
05 Jan 26	6,546	6,608	6,531	6,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,839