LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

14 Nov 2025

LAST: 6,247	CHANGE: 131.22	OPEN: 6,378	HIGH: 6,378	ASK: 0	VOLUME: 0
LAST: 6,247	CHG(%): 2.06	PREV: 6,378	LOW: 6,164	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	6,378	6,378	6,164	6,247
13 Nov 25	6,302	6,503	6,302	6,378
12 Nov 25	6,187	6,308	6,187	6,302
11 Nov 25	6,165	6,233	6,165	6,187
10 Nov 25	6,028	6,190	6,028	6,165
07 Nov 25	6,100	6,100	5,989	6,028
06 Nov 25	6,014	6,115	6,014	6,100
05 Nov 25	5,921	6,018	5,896	6,014
04 Nov 25	6,043	6,043	5,891	5,921
03 Nov 25	6,059	6,100	6,012	6,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,247