WIZAFFTSE South Africa Index07/16/2025
LAST:

 5,229
CHANGE:
 7.00
OPEN:
5,236
HIGH:
5,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,236
LOW:
5,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,2365,2405,1885,22900
07/15/255,2155,2715,2155,23600
07/14/255,2305,2595,2065,21500
07/11/255,2415,2705,1995,23000
07/10/255,2535,3015,2385,24100
07/09/255,2455,2675,2195,25300
07/08/255,2645,3035,2385,24500
07/07/255,2605,2655,1985,26400
07/04/255,2345,2605,2255,26000
07/03/255,2195,2645,2195,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.08 - 5,302.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29