LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

13 Oct 2025

LAST: 6,209	CHANGE: 78.31	OPEN: 6,131	HIGH: 6,219	ASK: 0	VOLUME: 0
LAST: 6,209	CHG(%): 1.28	PREV: 6,131	LOW: 6,131	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	6,131	6,219	6,131	6,209
10 Oct 25	6,159	6,159	6,063	6,131
09 Oct 25	6,218	6,247	6,155	6,159
08 Oct 25	6,113	6,218	6,113	6,218
07 Oct 25	6,152	6,153	6,095	6,113
06 Oct 25	6,122	6,186	6,122	6,152
03 Oct 25	6,021	6,122	6,021	6,122
02 Oct 25	6,071	6,120	6,010	6,021
01 Oct 25	6,019	6,107	6,012	6,071
30 Sep 25	5,971	6,028	5,928	6,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,209