WIZAFFTSE South Africa Index03/23/2023
LAST:

 3,857		CHANGE:
 43.61		OPEN:
3,813		HIGH:
3,867		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
3,813		LOW:
3,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/233,8133,8673,8133,85700
03/22/233,7563,8133,7563,81300
03/20/233,7213,7643,6883,75600
03/17/233,7133,7943,7133,72100
03/16/233,7223,7533,6943,71300
03/15/233,7983,8173,6943,72200
03/14/233,8453,8453,7633,79800
03/13/233,8733,9113,7893,84500
03/10/233,9103,9103,8253,87300
03/09/233,9243,9243,8693,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,351.68 - 4,207.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34