WIZAFFTSE South Africa Index07/04/2025
LAST:

 5,260		CHANGE:
 25.61		OPEN:
5,234		HIGH:
5,260		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
5,234		LOW:
5,225		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,2345,2605,2255,26000
07/03/255,2195,2645,2195,23400
07/01/255,1975,2665,1975,23900
06/30/255,1585,2185,1555,19700
06/27/255,1855,1855,1305,15800
06/26/255,1525,2205,1505,18500
06/25/255,1775,2295,1185,15200
06/24/255,1475,1475,1475,14700
06/23/255,1095,1495,0785,14700
06/20/255,1255,1545,1005,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.08 - 5,265.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63