LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

09 Mar 2026

LAST: 6,688	CHANGE: 40.74	OPEN: 6,647	HIGH: 6,718	ASK: 0	VOLUME: 0
LAST: 6,688	CHG(%): 0.61	PREV: 6,647	LOW: 6,574	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	6,647	6,718	6,574	6,688
06 Mar 26	6,855	6,901	6,606	6,647
05 Mar 26	6,938	7,018	6,811	6,855
04 Mar 26	6,854	7,037	6,854	6,938
03 Mar 26	7,346	7,346	6,851	6,854
02 Mar 26	7,422	7,509	7,313	7,346
27 Feb 26	7,286	7,444	7,286	7,422
26 Feb 26	7,306	7,352	7,277	7,286
25 Feb 26	7,175	7,329	7,175	7,306
24 Feb 26	7,165	7,191	7,104	7,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,688