LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

12 Feb 2026

LAST: 6,981	CHANGE: 31.61	OPEN: 6,949	HIGH: 7,009	ASK: 0	VOLUME: 0
LAST: 6,981	CHG(%): 0.45	PREV: 6,949	LOW: 6,926	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	6,949	7,009	6,926	6,981
11 Feb 26	6,891	6,991	6,891	6,949
10 Feb 26	6,847	6,920	6,808	6,891
09 Feb 26	6,834	6,896	6,773	6,847
06 Feb 26	6,719	6,848	6,656	6,834
05 Feb 26	6,871	6,871	6,659	6,719
04 Feb 26	6,840	6,936	6,840	6,871
03 Feb 26	6,731	6,882	6,731	6,840
02 Feb 26	6,833	6,833	6,288	6,731
30 Jan 26	7,224	7,224	6,833	6,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,981