WIZAFFTSE South Africa Index07/18/2025
LAST:

 5,350		CHANGE:
 97.99		OPEN:
5,252		HIGH:
5,368		ASK:
0		VOLUME:
0
CHANGE(%):
1.87		PREV:
5,252		LOW:
5,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,2525,3685,2515,35000
07/17/255,2295,2525,2215,25200
07/16/255,2365,2405,1885,22900
07/15/255,2155,2715,2155,23600
07/14/255,2305,2595,2065,21500
07/11/255,2415,2705,1995,23000
07/10/255,2535,3015,2385,24100
07/09/255,2455,2675,2195,25300
07/08/255,2645,3035,2385,24500
07/07/255,2605,2655,1985,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.08 - 5,302.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29