LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

04 Dec 2025

LAST: 6,190	CHANGE: 30.77	OPEN: 6,220	HIGH: 6,220	ASK: 0	VOLUME: 0
LAST: 6,190	CHG(%): 0.49	PREV: 6,220	LOW: 6,162	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	6,220	6,220	6,162	6,190
03 Dec 25	6,205	6,244	6,164	6,220
02 Dec 25	6,276	6,276	6,204	6,205
01 Dec 25	6,210	6,276	6,163	6,276
28 Nov 25	6,174	6,254	6,170	6,210
27 Nov 25	6,269	6,327	6,174	6,174
26 Nov 25	6,160	6,302	6,160	6,269
25 Nov 25	6,151	6,225	6,102	6,160
24 Nov 25	6,115	6,187	6,078	6,151
21 Nov 25	6,275	6,275	6,022	6,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,190