LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

18 Dec 2025

LAST: 6,464	CHANGE: 28.70	OPEN: 6,435	HIGH: 6,521	ASK: 0	VOLUME: 0
LAST: 6,464	CHG(%): 0.45	PREV: 6,435	LOW: 6,414	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	6,435	6,521	6,414	6,464
17 Dec 25	6,352	6,455	6,352	6,435
16 Dec 25	6,383	6,407	6,337	6,352
15 Dec 25	6,383	6,407	6,337	6,352
12 Dec 25	6,287	6,447	6,282	6,383
11 Dec 25	6,211	6,316	6,211	6,287
10 Dec 25	6,188	6,216	6,178	6,211
09 Dec 25	6,193	6,193	6,143	6,188
08 Dec 25	6,306	6,325	6,191	6,193
05 Dec 25	6,190	6,307	6,190	6,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,464