LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

27 May 2026

LAST: 6,420	CHANGE: 34.13	OPEN: 6,454	HIGH: 6,454	ASK: 0	VOLUME: 0
LAST: 6,420	CHG(%): 0.53	PREV: 6,454	LOW: 6,377	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	6,454	6,454	6,377	6,420
26 May 26	6,462	6,476	6,375	6,454
25 May 26	6,275	6,478	6,275	6,462
22 May 26	6,331	6,391	6,248	6,275
21 May 26	6,390	6,395	6,307	6,331
20 May 26	6,312	6,411	6,312	6,390
19 May 26	6,404	6,445	6,311	6,312
18 May 26	6,386	6,457	6,330	6,404
15 May 26	6,573	6,573	6,371	6,386
14 May 26	6,588	6,667	6,547	6,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,420