LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

10 Feb 2026

LAST: 6,891	CHANGE: 43.35	OPEN: 6,847	HIGH: 6,920	ASK: 0	VOLUME: 0
LAST: 6,891	CHG(%): 0.63	PREV: 6,847	LOW: 6,808	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	6,847	6,920	6,808	6,891
09 Feb 26	6,834	6,896	6,773	6,847
06 Feb 26	6,719	6,848	6,656	6,834
05 Feb 26	6,871	6,871	6,659	6,719
04 Feb 26	6,840	6,936	6,840	6,871
03 Feb 26	6,731	6,882	6,731	6,840
02 Feb 26	6,833	6,833	6,288	6,731
30 Jan 26	7,224	7,224	6,833	6,833
29 Jan 26	7,216	7,355	7,202	7,224
28 Jan 26	7,083	7,248	7,083	7,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,891