LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

26 Nov 2025

LAST: 6,269	CHANGE: 109.44	OPEN: 6,160	HIGH: 6,302	ASK: 0	VOLUME: 0
LAST: 6,269	CHG(%): 1.78	PREV: 6,160	LOW: 6,160	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	6,160	6,302	6,160	6,269
25 Nov 25	6,151	6,225	6,102	6,160
24 Nov 25	6,115	6,187	6,078	6,151
21 Nov 25	6,275	6,275	6,022	6,115
20 Nov 25	6,287	6,327	6,240	6,275
19 Nov 25	6,161	6,287	6,161	6,287
18 Nov 25	6,270	6,270	6,106	6,161
17 Nov 25	6,247	6,284	6,228	6,270
14 Nov 25	6,378	6,378	6,164	6,247
13 Nov 25	6,302	6,503	6,302	6,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,269