WIZZWizz Air Holdings Plc03/27/2023
LAST:

 2,631		CHANGE:
 36.51		OPEN:
2,658		HIGH:
2,675		ASK:
3,399		VOLUME:
445,857
CHANGE(%):
1.41		PREV:
2,594		LOW:
2,612		BID:
2,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232,6582,6752,6122,631445,8570
03/24/232,7243,092272,5941,148,0430
03/23/232,7772,7772,6522,728535,9610
03/22/232,7412,8152,7412,798339,5290
03/21/232,7232,8602,7232,789314,3500
03/20/232,6062,7302,5322,645295,7170
03/17/232,7542,7582,6192,649591,7870
03/16/232,6802,7532,6372,683289,5330
03/15/232,8712,8752,6342,642582,5540
03/14/232,7132,9092,6822,835447,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:27.24 - 3,314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75