WIZZWizz Air Holdings Plc05/23/2024
LAST:

 2,168
CHANGE:
 206.00
OPEN:
2,000
HIGH:
2,182
ASK:
2,280
VOLUME:
796,698
CHANGE(%):
10.50
PREV:
1,962
LOW:
1,992
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,0002,1821,9922,168796,6980
05/22/241,9481,9781,8711,962553,5000
05/21/241,9942,0121,9271,950388,2040
05/20/242,0262,0601,9762,000486,8950
05/17/242,1122,1162,0202,020480,0670
05/16/242,2382,2382,1062,116567,0860
05/15/242,2102,2602,1882,218186,2000
05/14/242,2202,2202,1322,210305,5480
05/13/242,1982,2482,0822,202189,9290
05/10/242,1362,2482,1362,216422,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,527.50 - 2,972.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70