WIZZWizz Air Holdings Plc07/15/2025
LAST:

 1,019		CHANGE:
 29.00		OPEN:
1,055		HIGH:
1,068		ASK:
1,119		VOLUME:
862,125
CHANGE(%):
2.77		PREV:
1,048		LOW:
1,019		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,0551,0681,0191,019862,1250
07/14/251,0151,0651,0111,052912,1970
07/11/251,0381,0491,0301,032511,4300
07/10/251,0551,0651,0241,0441,499,5950
07/09/251,0941,0941,0481,0481,453,8630
07/08/251,1181,1181,0781,091552,4170
07/07/251,0801,1171,0771,085654,4700
07/04/251,0791,0921,0611,084632,5790
07/03/251,0991,0991,0591,0881,156,7810
07/02/251,0891,1121,0621,080955,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,011.00 - 2,286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92