LSE, WIMALNTU End of Day and Historical Share Prices [FTSE Malaysia USD Net Tax Index]

31 Jul 2026

LAST: 680.0	CHANGE: 2.01	OPEN: 680.0	HIGH: 682.0	ASK: 0.0	VOLUME: 0
LAST: 680.0	CHG(%): 0.30	PREV: 678.0	LOW: 677.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	680.0	682.0	677.3	680.0
30 Jul 26	677.4	678.2	675.2	678.0
29 Jul 26	675.3	678.8	674.8	676.3
28 Jul 26	676.3	676.9	672.9	674.6
27 Jul 26	671.7	678.5	670.9	675.7
24 Jul 26	675.5	675.5	669.5	670.7
23 Jul 26	675.3	677.8	674.5	676.0
22 Jul 26	678.3	678.8	674.4	675.0
21 Jul 26	679.2	681.0	675.6	678.3
20 Jul 26	683.1	684.3	678.0	678.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.0