LSE, WEAP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

07 Nov 2025

LAST: 1,389	CHANGE: 43.50	OPEN: 1,404	HIGH: 1,404	ASK: 0	VOLUME: 9
LAST: 1,389	CHG(%): 3.10	PREV: 1,404	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,404	1,404	1,397	1,389	9
06 Nov 25	1,445	1,455	1,406	1,408	1.8K
05 Nov 25	1,445	1,456	1,442	1,452	935
04 Nov 25	1,433	1,444	1,426	1,427	395
03 Nov 25	1,415	1,421	1,399	1,404	299
31 Oct 25	1,365	1,382	1,359	1,382	198
30 Oct 25	1,362	1,376	1,362	1,375	100
29 Oct 25	1,374	1,379	1,370	1,379	100
28 Oct 25	1,380	1,387	1,372	1,375	721
27 Oct 25	1,358	1,372	1,346	1,366	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389