LSE, WEAP End of Day and Historical Share Prices [Wisdomtree Wheat]

17 Sep 2026

LAST: 1,717	CHANGE: 9.75	OPEN: 1,720	HIGH: 1,731	ASK: 0	VOLUME: 903
LAST: 1,717	CHG(%): 0.57	PREV: 1,707	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,720	1,731	1,660	1,717	903
16 Sep 26	1,724	1,725	1,685	1,707	1.7K
15 Sep 26	1,696	1,701	1,667	1,701	1.1K
14 Sep 26	1,701	1,724	1,673	1,688	4.2K
11 Sep 26	1,713	1,718	1,682	1,691	1.2K
10 Sep 26	1,726	1,726	1,685	1,720	4.7K
09 Sep 26	1,756	1,764	1,705	1,706	1.5K
08 Sep 26	1,762	1,779	1,723	1,724	4.9K
07 Sep 26	1,722	1,722	1,687	1,708	275
04 Sep 26	1,741	1,790	1,731	1,738	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717