LSE, WEAP End of Day and Historical Share Prices [Wisdomtree Wheat]

06 Nov 2026

LAST: 1,417	CHANGE: 0.68	OPEN: 1,407	HIGH: 1,422	ASK: 0	VOLUME: 5.2K
LAST: 1,417	CHG(%): 0.05	PREV: 1,416	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,407	1,422	1,392	1,417	5.2K
05 Nov 26	1,413	1,416	1,412	1,416	666
04 Nov 26	1,408	1,424	1,384	1,415	505
03 Nov 26	1,435	1,435	1,411	1,424	103
02 Nov 26	1,421	1,558	1,421	1,558	1.5K
30 Oct 26	1,431	1,434	1,424	1,434	215
29 Oct 26	1,430	1,443	1,415	1,436	603
28 Oct 26	1,457	1,462	1,428	1,436	3.4K
27 Oct 26	1,465	1,466	1,457	1,462	3.1K
26 Oct 26	1,488	1,491	1,453	1,464	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417