WIPTLFTSE Portugal Index03/28/2023
LAST:

 146.4		CHANGE:
 1.26		OPEN:
145.2		HIGH:
146.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
145.2		LOW:
145.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23145.2146.7145.2146.400
03/27/23143.2145.3143.2145.200
03/24/23144.7144.7142.4143.200
03/23/23145.3145.5143.8144.700
03/22/23146.9147.2144.9145.300
03/21/23145.1148.2145.1146.900
03/20/23144.4146.4143.0145.100
03/17/23146.0147.0143.4144.400
03/16/23144.0146.7144.0146.000
03/15/23146.8147.5143.7144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.46 - 165.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11