WIPTLFTSE Portugal Index07/18/2025
LAST:

 136.1		CHANGE:
 0.36		OPEN:
136.4		HIGH:
137.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
136.4		LOW:
136.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25136.4137.6136.1136.100
07/17/25137.1137.6136.4136.400
07/16/25137.6139.0137.1137.100
07/15/25137.3138.9137.3137.600
07/14/25137.5137.9137.1137.300
07/11/25138.1138.5137.0137.500
07/10/25139.1139.8138.1138.100
07/09/25138.2139.2138.2139.100
07/08/25137.6138.9137.6138.200
07/07/25139.0139.0137.3137.600
FUNDAMENTALS
Sector:
Industry:
52wk range:105.26 - 144.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29