WIPTLFTSE Portugal Index07/04/2025
LAST:

 139.0		CHANGE:
 0.66		OPEN:
138.3		HIGH:
139.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
138.3		LOW:
137.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25138.3139.3137.8139.000
07/03/25135.9138.8135.9138.300
07/01/25132.7135.6132.7135.100
06/30/25134.0134.0131.8132.700
06/27/25131.9134.0131.9134.000
06/26/25131.6132.4131.4131.900
06/25/25132.5132.7131.4131.600
06/24/25132.1132.1132.1132.100
06/23/25132.9133.0131.4132.100
06/20/25132.0133.5131.9132.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.26 - 144.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63