LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

01 Dec 2025

LAST: 2,018	CHANGE: 18.69	OPEN: 2,035	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.92	PREV: 2,036	LOW: 2,015	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,035	2,036	2,015	2,018
28 Nov 25	2,019	2,046	2,018	2,036
27 Nov 25	2,024	2,027	2,014	2,018
26 Nov 25	1,979	2,030	1,974	2,029
25 Nov 25	1,973	1,993	1,953	1,979
24 Nov 25	1,962	1,978	1,956	1,966
21 Nov 25	1,976	1,985	1,933	1,957
20 Nov 25	2,009	2,010	1,987	1,991
19 Nov 25	2,009	2,010	1,987	1,992
18 Nov 25	2,011	2,021	1,996	2,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018