LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

11 Dec 2025

LAST: 1,996	CHANGE: 26.06	OPEN: 1,968	HIGH: 2,002	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 1.32	PREV: 1,970	LOW: 1,966	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,968	2,002	1,966	1,996
10 Dec 25	1,983	1,985	1,944	1,970
09 Dec 25	1,983	1,992	1,928	1,992
08 Dec 25	1,980	2,011	1,965	1,993
05 Dec 25	2,109	2,112	1,960	1,982
04 Dec 25	2,078	2,115	2,076	2,107
03 Dec 25	2,064	2,082	2,062	2,074
02 Dec 25	2,022	2,056	2,017	2,054
01 Dec 25	2,035	2,036	2,015	2,018
28 Nov 25	2,019	2,046	2,018	2,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996