LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

01 Sep 2026

LAST: 2,307	CHANGE: 55.24	OPEN: 2,251	HIGH: 2,317	ASK: 0	VOLUME: 0
LAST: 2,307	CHG(%): 2.45	PREV: 2,251	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	2,251	2,317	2,251	2,307
31 Aug 26	2,230	2,277	2,229	2,251
28 Aug 26	2,225	2,238	2,186	2,214
27 Aug 26	2,223	2,234	2,205	2,230
26 Aug 26	2,219	2,245	2,217	2,225
25 Aug 26	2,193	2,217	2,182	2,216
24 Aug 26	2,196	2,214	2,159	2,197
21 Aug 26	2,149	2,209	2,149	2,204
20 Aug 26	2,143	2,170	2,129	2,137
19 Aug 26	2,127	2,183	2,126	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,307