LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

17 Oct 2025

LAST: 1,823	CHANGE: 26.27	OPEN: 1,796	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,823	CHG(%): 1.46	PREV: 1,797	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,796	1,825	1,780	1,823
16 Oct 25	1,800	1,816	1,784	1,797
15 Oct 25	1,780	1,809	1,779	1,799
14 Oct 25	1,785	1,796	1,766	1,787
13 Oct 25	1,754	1,798	1,754	1,794
10 Oct 25	1,812	1,819	1,750	1,765
09 Oct 25	1,830	1,846	1,811	1,814
08 Oct 25	1,818	1,835	1,814	1,827
07 Oct 25	1,859	1,859	1,816	1,819
06 Oct 25	1,860	1,871	1,855	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,823