LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

04 Feb 2026

LAST: 2,301	CHANGE: 48.68	OPEN: 2,369	HIGH: 2,370	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 2.07	PREV: 2,350	LOW: 2,282	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,369	2,370	2,282	2,301
03 Feb 26	2,327	2,394	2,326	2,350
02 Feb 26	2,307	2,319	2,292	2,305
30 Jan 26	2,342	2,348	2,276	2,304
29 Jan 26	2,372	2,408	2,311	2,354
28 Jan 26	2,343	2,380	2,331	2,354
27 Jan 26	2,267	2,350	2,267	2,338
26 Jan 26	2,256	2,274	2,244	2,256
23 Jan 26	2,212	2,250	2,209	2,250
22 Jan 26	2,155	2,233	2,154	2,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301