LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

18 Sep 2026

LAST: 2,368	CHANGE: 20.27	OPEN: 2,381	HIGH: 2,382	ASK: 0	VOLUME: 0
LAST: 2,368	CHG(%): 0.85	PREV: 2,389	LOW: 2,352	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,381	2,382	2,352	2,368
17 Sep 26	2,378	2,391	2,328	2,389
16 Sep 26	2,387	2,392	2,359	2,365
15 Sep 26	2,379	2,403	2,367	2,391
14 Sep 26	2,383	2,384	2,341	2,370
11 Sep 26	2,437	2,446	2,387	2,395
10 Sep 26	2,378	2,438	2,361	2,426
09 Sep 26	2,414	2,423	2,378	2,380
08 Sep 26	2,386	2,452	2,384	2,431
07 Sep 26	2,376	2,396	2,349	2,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368