LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

19 Nov 2025

LAST: 1,992	CHANGE: 25.40	OPEN: 2,009	HIGH: 2,010	ASK: 0	VOLUME: 0
LAST: 1,992	CHG(%): 1.26	PREV: 2,017	LOW: 1,987	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	2,009	2,010	1,987	1,992
18 Nov 25	2,011	2,021	1,996	2,017
17 Nov 25	2,040	2,040	2,009	2,010
14 Nov 25	2,028	2,057	2,022	2,043
13 Nov 25	2,045	2,054	2,022	2,031
12 Nov 25	2,052	2,058	2,024	2,036
11 Nov 25	2,010	2,064	2,009	2,056
10 Nov 25	1,990	2,008	1,987	2,004
07 Nov 25	1,963	1,976	1,947	1,976
06 Nov 25	1,965	1,983	1,959	1,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992