LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

26 May 2026

LAST: 2,322	CHANGE: 26.73	OPEN: 2,359	HIGH: 2,359	ASK: 0	VOLUME: 0
LAST: 2,322	CHG(%): 1.14	PREV: 2,348	LOW: 2,318	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,359	2,359	2,318	2,322
25 May 26	2,342	2,357	2,340	2,348
22 May 26	2,364	2,364	2,313	2,333
21 May 26	2,347	2,383	2,328	2,360
20 May 26	2,299	2,366	2,299	2,365
19 May 26	2,342	2,342	2,291	2,298
18 May 26	2,350	2,357	2,329	2,346
15 May 26	2,344	2,345	2,298	2,315
14 May 26	2,360	2,394	2,360	2,378
13 May 26	2,434	2,444	2,351	2,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322