LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

30 Sep 2026

LAST: 2,375	CHANGE: 62.17	OPEN: 2,332	HIGH: 2,390	ASK: 0	VOLUME: 0
LAST: 2,375	CHG(%): 2.69	PREV: 2,313	LOW: 2,331	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	2,332	2,390	2,331	2,375
29 Sep 26	2,309	2,320	2,286	2,313
28 Sep 26	2,319	2,327	2,292	2,309
25 Sep 26	2,328	2,334	2,300	2,322
24 Sep 26	2,364	2,371	2,329	2,331
23 Sep 26	2,400	2,423	2,363	2,369
22 Sep 26	2,392	2,412	2,369	2,411
21 Sep 26	2,385	2,413	2,383	2,404
18 Sep 26	2,381	2,382	2,352	2,368
17 Sep 26	2,378	2,391	2,328	2,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375