LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

22 Jul 2026

LAST: 2,324	CHANGE: 56.86	OPEN: 2,260	HIGH: 2,327	ASK: 0	VOLUME: 0
LAST: 2,324	CHG(%): 2.51	PREV: 2,267	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,260	2,327	2,260	2,324
21 Jul 26	2,262	2,268	2,245	2,267
20 Jul 26	2,254	2,269	2,252	2,261
17 Jul 26	2,243	2,258	2,233	2,243
16 Jul 26	2,281	2,282	2,247	2,252
15 Jul 26	2,303	2,306	2,276	2,293
14 Jul 26	2,282	2,309	2,281	2,300
13 Jul 26	2,294	2,297	2,259	2,268
10 Jul 26	2,231	2,297	2,229	2,291
09 Jul 26	2,188	2,231	2,188	2,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,324