LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

15 May 2026

LAST: 2,315	CHANGE: 62.45	OPEN: 2,344	HIGH: 2,345	ASK: 0	VOLUME: 0
LAST: 2,315	CHG(%): 2.63	PREV: 2,378	LOW: 2,298	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,344	2,345	2,298	2,315
14 May 26	2,360	2,394	2,360	2,378
13 May 26	2,434	2,444	2,351	2,357
12 May 26	2,471	2,472	2,431	2,451
11 May 26	2,493	2,504	2,462	2,471
08 May 26	2,482	2,515	2,481	2,504
07 May 26	2,541	2,541	2,462	2,473
06 May 26	2,520	2,545	2,513	2,535
05 May 26	2,502	2,538	2,499	2,529
04 May 26	2,518	2,524	2,480	2,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,315