LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

08 Jan 2026

LAST: 2,005	CHANGE: 2.87	OPEN: 2,002	HIGH: 2,011	ASK: 0	VOLUME: 0
LAST: 2,005	CHG(%): 0.15	PREV: 1,970	LOW: 1,996	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,002	2,011	1,996	2,005
07 Jan 26	2,021	2,021	1,992	2,002
06 Jan 26	1,994	2,032	1,993	2,019
05 Jan 26	1,964	1,999	1,955	1,993
02 Jan 26	1,975	1,983	1,958	1,970
01 Jan 26	1,940	1,967	1,939	1,952
31 Dec 25	1,940	1,967	1,939	1,952
30 Dec 25	1,940	1,967	1,939	1,961
29 Dec 25	1,926	1,930	1,909	1,921
26 Dec 25	1,926	1,938	1,910	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005