EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIBRAFC: FTSE Brazil 30/18 Capped Index

07 Jul 2026
LAST:

2,202

CHANGE:
 11.32		OPEN:
2,211		HIGH:
2,229		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
2,214		LOW:
2,195		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,2112,2292,1952,2020
06 Jul 262,2182,2182,1862,2140
03 Jul 262,2022,2292,1992,2250
02 Jul 262,1862,2222,1762,1850
01 Jul 262,1852,1902,1532,1730
30 Jun 262,2022,2062,1702,1980
29 Jun 262,2142,2202,1952,2130
26 Jun 262,1942,2212,1772,2120
25 Jun 262,1622,2132,1622,1950
24 Jun 262,1752,1782,1502,1660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,199.630.1%
MA10:2,198.230.2%
MA20:2,198.060.2%
MA50:2,296.394.3%
MA100:2,365.057.4%
MA200:2,195.030.3%
STO9:52.47
STO14:62.49
RSI14:48.34
WPR14:-33.53
MTM14:44.81
ROC14:0.02 
ATR:41.41 
Week High:2,229.181.2%
Week Low:2,152.802.3%
Month High:2,294.794.2%
Month Low:2,145.980.3%
Year High:2,675.5821.5%
Year Low:1,661.0732.6%
Volatility:2.34