WIBRAFCFTSE Brazil 30/18 Capped Index06/10/2025
LAST:

 1,733		CHANGE:
 2.00		OPEN:
1,729		HIGH:
1,756		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,731		LOW:
1,725		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7671,7691,7421,76600
06/12/251,7561,7661,7441,76300
06/11/251,7321,7631,7271,75600
05/30/251,7451,7451,7001,70900
05/29/251,7371,7501,7321,74600
05/28/251,7591,7591,7251,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59