LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

23 Jan 2026

LAST: 2,250	CHANGE: 39.14	OPEN: 2,212	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,250	CHG(%): 1.77	PREV: 2,211	LOW: 2,209	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,212	2,250	2,209	2,250
22 Jan 26	2,155	2,233	2,154	2,211
21 Jan 26	2,072	2,153	2,071	2,150
20 Jan 26	2,043	2,071	2,016	2,057
19 Jan 26	2,048	2,060	2,041	2,049
16 Jan 26	2,053	2,059	2,029	2,046
15 Jan 26	2,043	2,068	2,034	2,054
14 Jan 26	2,009	2,037	1,991	2,031
13 Jan 26	2,017	2,021	1,998	2,010
12 Jan 26	2,019	2,029	2,005	2,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250