LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

28 Oct 2026

LAST: 2,132	CHANGE: 50.07	OPEN: 2,192	HIGH: 2,195	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 2.29	PREV: 2,182	LOW: 2,103	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,192	2,195	2,103	2,132
27 Oct 26	2,198	2,235	2,169	2,182
26 Oct 26	2,714	2,714	2,042	2,152
23 Oct 26	2,661	2,704	2,651	2,700
22 Oct 26	2,690	2,698	2,643	2,660
21 Oct 26	2,725	2,740	2,685	2,691
20 Oct 26	2,683	2,739	2,682	2,728
19 Oct 26	2,661	2,701	2,651	2,672
16 Oct 26	2,647	2,675	2,639	2,658
15 Oct 26	2,684	2,693	2,638	2,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132