LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

23 Mar 2026

LAST: 2,332	CHANGE: 122.53	OPEN: 2,243	HIGH: 2,344	ASK: 0	VOLUME: 0
LAST: 2,332	CHG(%): 5.55	PREV: 2,209	LOW: 2,240	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,243	2,344	2,240	2,332
20 Mar 26	2,298	2,301	2,202	2,209
19 Mar 26	2,278	2,315	2,225	2,312
18 Mar 26	2,310	2,337	2,301	2,315
17 Mar 26	2,312	2,358	2,311	2,325
16 Mar 26	2,260	2,318	2,260	2,311
13 Mar 26	2,296	2,320	2,244	2,253
12 Mar 26	2,374	2,382	2,278	2,294
11 Mar 26	2,362	2,407	2,349	2,371
10 Mar 26	2,333	2,406	2,327	2,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,332