LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

23 Jun 2026

LAST: 2,186	CHANGE: 12.78	OPEN: 2,182	HIGH: 2,192	ASK: 0	VOLUME: 0
LAST: 2,186	CHG(%): 0.58	PREV: 2,199	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,182	2,192	2,154	2,186
22 Jun 26	2,163	2,203	2,162	2,199
19 Jun 26	2,167	2,175	2,159	2,166
18 Jun 26	2,177	2,181	2,146	2,157
17 Jun 26	2,214	2,249	2,212	2,212
16 Jun 26	2,229	2,229	2,197	2,206
15 Jun 26	2,258	2,295	2,227	2,229
12 Jun 26	2,230	2,255	2,212	2,243
11 Jun 26	2,171	2,216	2,170	2,215
10 Jun 26	2,175	2,179	2,152	2,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186