WIBRAFCFTSE Brazil 30/18 Capped Index03/24/2023
LAST:

 1,554		CHANGE:
 26.14		OPEN:
1,532		HIGH:
1,567		ASK:
0		VOLUME:
0
CHANGE(%):
1.71		PREV:
1,528		LOW:
1,517		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,5321,5671,5171,55400
03/23/231,5851,6001,5191,52800
03/22/231,5951,6221,5751,59900
03/21/231,5951,6071,5921,60300
03/20/231,6001,6161,5881,60000
03/17/231,6351,6351,5931,60400
03/16/231,6061,6361,5971,63400
03/15/231,6241,6241,5671,60500
03/14/231,6351,6531,6231,62500
03/13/231,6541,6601,6161,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,518.61 - 2,410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67