LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

06 Aug 2026

LAST: 2,286	CHANGE: 14.07	OPEN: 2,302	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,286	CHG(%): 0.61	PREV: 2,300	LOW: 2,280	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	2,302	2,306	2,280	2,286
05 Aug 26	2,299	2,337	2,296	2,300
04 Aug 26	2,315	2,348	2,285	2,293
03 Aug 26	2,334	2,341	2,307	2,311
31 Jul 26	2,316	2,338	2,308	2,334
30 Jul 26	2,261	2,307	2,261	2,306
29 Jul 26	2,282	2,288	2,251	2,277
28 Jul 26	2,268	2,310	2,267	2,280
27 Jul 26	2,270	2,276	2,261	2,267
24 Jul 26	2,308	2,309	2,277	2,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,286