LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

19 Aug 2026

LAST: 2,145	CHANGE: 36.75	OPEN: 2,127	HIGH: 2,183	ASK: 0	VOLUME: 0
LAST: 2,145	CHG(%): 1.74	PREV: 2,108	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	2,127	2,183	2,126	2,145
18 Aug 26	2,119	2,145	2,107	2,108
17 Aug 26	2,119	2,135	2,112	2,121
14 Aug 26	2,127	2,127	2,080	2,096
13 Aug 26	2,133	2,149	2,116	2,126
12 Aug 26	2,158	2,165	2,132	2,145
11 Aug 26	2,235	2,239	2,144	2,152
10 Aug 26	2,239	2,247	2,225	2,230
07 Aug 26	2,286	2,293	2,237	2,240
06 Aug 26	2,302	2,306	2,280	2,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145