LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

08 Dec 2025

LAST: 1,993	CHANGE: 11.00	OPEN: 1,980	HIGH: 2,011	ASK: 0	VOLUME: 0
LAST: 1,993	CHG(%): 0.55	PREV: 1,982	LOW: 1,965	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,980	2,011	1,965	1,993
05 Dec 25	2,109	2,112	1,960	1,982
04 Dec 25	2,078	2,115	2,076	2,107
03 Dec 25	2,064	2,082	2,062	2,074
02 Dec 25	2,022	2,056	2,017	2,054
01 Dec 25	2,035	2,036	2,015	2,018
28 Nov 25	2,019	2,046	2,018	2,036
27 Nov 25	2,024	2,027	2,014	2,018
26 Nov 25	1,979	2,030	1,974	2,029
25 Nov 25	1,973	1,993	1,953	1,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993