WIBRAFCFTSE Brazil 30/18 Capped Index07/18/2024
LAST:

 1,740
CHANGE:
 50.82
OPEN:
1,788
HIGH:
1,793
ASK:
0
VOLUME:
0
CHANGE(%):
2.84
PREV:
1,791
LOW:
1,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/241,7881,7931,7381,74000
07/17/241,8031,8031,7841,79100
07/16/241,8001,8161,7871,80200
07/15/241,8001,8081,7841,80400
07/12/241,7881,8051,7801,79900
07/11/241,7811,8051,7781,78700
07/10/241,7781,8011,7741,78200
07/09/241,7561,7831,7531,77900
07/08/241,7521,7581,7331,75100
07/05/241,7401,7511,7201,75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,654.24 - 2,162.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03