EODData

MEMBERSHIP REGISTER LOG IN

LSE, WPHO: Windar Photonics PLC

31 Oct 2025
LAST:

58.85

CHANGE:
 1.85		OPEN:
58.40		HIGH:
60.00		ASK:
75.00		VOLUME:
36.1K
CHG(%):
3.25		PREV:
57.00		LOW:
57.75		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2558.4060.0057.7558.8536.1K
30 Oct 2557.0058.0056.0057.0016.0K
29 Oct 2556.5058.0056.0057.0024.0K
28 Oct 2556.3357.7056.3356.5018.5K
27 Oct 2558.0460.0055.0056.5058.2K
24 Oct 2557.9059.0056.0058.0425.0K
23 Oct 2559.0060.0056.0057.5030.5K
22 Oct 2556.3360.0056.0058.50112.2K
21 Oct 2554.0057.0053.0056.5069.8K
20 Oct 2552.0055.0050.0053.5081.2K

COMPANY PROFILE

Name:Windar Photonics PLC
About:Windar Photonics PLC, through its subsidiaries, develops light detection and ranging wind sensors, and related software suite for use on electricity generating wind turbines in Europe, China, the Americas, and rest of Asia. It offers WindEYE and WindVISION sensors, which measure wind speed at different points by scanning a laser beam ahead of the wind turbines. The company was incorporated in 2014 and is based in London, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.windarphotonics.com
ISIN:GB00BTFR4F17
LEI:2138003JZZMKJGOOCR02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.172.9%
MA10:56.993.3%
MA20:56.673.8%
MA50:59.661.4%
MA100:57.791.8%
MA200:52.4012.3%
STO9:67.14
STO14:85.63 
RSI14:66.24 
MTM14:5.85
ROC14:0.11 
ATR:3.16 
Week High:60.002.0%
Week Low:55.007.0%
Month High:64.008.8%
Month Low:50.0012.3%
Year High:66.5013.0%
Year Low:37.3357.6%