LSE, WOMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Jul 2026

LAST: 547.0	CHANGE: 4.00	OPEN: 547.0	HIGH: 547.0	ASK: 0.0	VOLUME: 342
LAST: 547.0	CHG(%): 0.74	PREV: 543.0	LOW: 547.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	547.0	547.0	547.0	547.0	342
09 Jul 26	543.0	543.0	543.0	543.0	342
08 Jul 26	538.7	538.7	538.7	538.7	342
07 Jul 26	540.8	540.8	540.8	540.8	342
06 Jul 26	544.1	544.1	544.1	544.1	342
03 Jul 26	540.2	540.2	540.2	540.2	342
02 Jul 26	538.4	538.4	538.4	538.4	342
01 Jul 26	544.4	544.4	544.4	544.4	342
30 Jun 26	540.3	540.3	540.3	540.3	342
29 Jun 26	534.9	534.9	534.9	534.9	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.0