LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

27 Oct 2025

LAST: 6,624	CHANGE: 41.90	OPEN: 6,582	HIGH: 6,630	ASK: 0	VOLUME: 0
LAST: 6,624	CHG(%): 0.64	PREV: 6,582	LOW: 6,582	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	6,582	6,630	6,582	6,624
24 Oct 25	6,600	6,614	6,565	6,582
23 Oct 25	6,601	6,651	6,593	6,600
22 Oct 25	6,593	6,620	6,591	6,601
21 Oct 25	6,593	6,620	6,591	6,601
20 Oct 25	6,558	6,608	6,558	6,593
17 Oct 25	6,546	6,581	6,533	6,558
16 Oct 25	6,493	6,554	6,493	6,546
15 Oct 25	6,437	6,500	6,437	6,493
14 Oct 25	6,466	6,488	6,407	6,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,624