LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

23 Apr 2026

LAST: 6,363	CHANGE: 50.78	OPEN: 6,414	HIGH: 6,414	ASK: 0	VOLUME: 0
LAST: 6,363	CHG(%): 0.79	PREV: 6,414	LOW: 6,358	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	6,414	6,414	6,358	6,363
22 Apr 26	6,430	6,431	6,397	6,414
21 Apr 26	6,385	6,438	6,385	6,430
20 Apr 26	6,385	6,418	6,345	6,385
17 Apr 26	6,327	6,388	6,313	6,385
16 Apr 26	6,312	6,363	6,291	6,327
15 Apr 26	6,197	6,319	6,197	6,312
14 Apr 26	6,249	6,249	6,106	6,197
13 Apr 26	6,249	6,249	6,106	6,197
10 Apr 26	6,166	6,253	6,166	6,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,363