LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

18 Jun 2026

LAST: 6,393	CHANGE: 23.86	OPEN: 6,369	HIGH: 6,397	ASK: 0	VOLUME: 0
LAST: 6,393	CHG(%): 0.37	PREV: 6,369	LOW: 6,360	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	6,369	6,397	6,360	6,393
17 Jun 26	6,338	6,372	6,337	6,369
16 Jun 26	6,307	6,342	6,307	6,338
15 Jun 26	6,232	6,341	6,232	6,307
12 Jun 26	6,104	6,237	6,104	6,232
11 Jun 26	6,139	6,144	6,093	6,104
10 Jun 26	6,182	6,203	6,130	6,139
09 Jun 26	6,133	6,188	6,133	6,182
08 Jun 26	6,214	6,214	6,118	6,133
05 Jun 26	6,225	6,256	6,191	6,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,393