LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

27 Feb 2026

LAST: 6,478	CHANGE: 78.82	OPEN: 6,557	HIGH: 6,557	ASK: 0	VOLUME: 0
LAST: 6,478	CHG(%): 1.20	PREV: 6,557	LOW: 6,470	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,557	6,557	6,470	6,478
26 Feb 26	6,541	6,570	6,526	6,557
25 Feb 26	6,509	6,568	6,509	6,541
24 Feb 26	6,559	6,559	6,471	6,509
23 Feb 26	6,534	6,581	6,534	6,559
20 Feb 26	6,505	6,556	6,485	6,534
19 Feb 26	6,605	6,620	6,489	6,505
18 Feb 26	6,579	6,608	6,561	6,605
17 Feb 26	6,565	6,587	6,543	6,579
16 Feb 26	6,516	6,568	6,495	6,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,478