LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

24 Dec 2025

LAST: 6,666	CHANGE: 15.41	OPEN: 6,682	HIGH: 6,698	ASK: 0	VOLUME: 0
LAST: 6,666	CHG(%): 0.23	PREV: 6,682	LOW: 6,663	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6,682	6,698	6,663	6,666
23 Dec 25	6,675	6,692	6,663	6,682
22 Dec 25	6,619	6,678	6,619	6,675
19 Dec 25	6,567	6,622	6,567	6,619
18 Dec 25	6,567	6,585	6,532	6,567
17 Dec 25	6,586	6,605	6,554	6,567
16 Dec 25	6,627	6,627	6,578	6,586
15 Dec 25	6,631	6,631	6,590	6,627
12 Dec 25	6,581	6,634	6,581	6,631
11 Dec 25	6,541	6,583	6,524	6,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,666