WIINDFTSE India Index06/13/2025
LAST:

 6,343		CHANGE:
 37.03		OPEN:
6,380		HIGH:
6,380		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
6,380		LOW:
6,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,3806,3806,2786,34300
06/12/256,4616,4686,3716,38000
06/11/256,4596,4846,4456,46100
06/10/256,4566,4746,4466,45900
06/09/256,4126,4576,4126,45600
06/06/256,3496,4156,3336,41200
06/05/256,3156,3766,3156,34900
06/04/256,2886,3196,2776,31500
06/03/256,3276,3546,2846,28800
06/02/256,3226,3346,2846,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,498.93 - 6,863.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59