LSE, WIIND End of Day and Historical Share Prices [FTSE India Index]

06 Nov 2026

LAST: 6,460	CHANGE: 70.40	OPEN: 6,389	HIGH: 6,460	ASK: 0	VOLUME: 0
LAST: 6,460	CHG(%): 1.10	PREV: 6,389	LOW: 6,334	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,389	6,460	6,334	6,460
05 Nov 26	6,260	6,401	6,260	6,389
04 Nov 26	6,198	6,261	6,173	6,260
03 Nov 26	6,122	6,198	6,122	6,198
02 Nov 26	6,019	6,122	6,019	6,122
30 Oct 26	6,020	6,038	5,991	6,019
29 Oct 26	5,959	6,025	5,955	6,020
28 Oct 26	5,968	5,979	5,911	5,959
27 Oct 26	5,940	5,980	5,928	5,968
26 Oct 26	5,893	5,940	5,830	5,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,460