LSE, WCOM End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Feb 2026

LAST: 1,672	CHANGE: 8.40	OPEN: 1,668	HIGH: 1,683	ASK: 1,309	VOLUME: 1.6K
LAST: 1,672	CHG(%): 0.50	PREV: 1,664	LOW: 1,666	BID: 1,307

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,668	1,683	1,666	1,672	1.6K
26 Feb 26	1,661	1,664	1,644	1,664	4.2K
25 Feb 26	1,661	1,664	1,652	1,659	1.0K
24 Feb 26	1,656	1,656	1,648	1,652	1.2K
23 Feb 26	1,647	1,662	1,646	1,658	5.4K
20 Feb 26	1,638	1,644	1,634	1,634	926
19 Feb 26	1,632	1,639	1,621	1,632	5.2K
18 Feb 26	1,596	1,624	1,589	1,615	3.3K
17 Feb 26	1,600	1,607	1,569	1,584	2.4K
16 Feb 26	1,600	1,610	1,592	1,598	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672