LSE, WCOM End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Sep 2026

LAST: 2,090	CHANGE: 1.50	OPEN: 2,089	HIGH: 2,100	ASK: 1,309	VOLUME: 0
LAST: 2,090	CHG(%): 0.07	PREV: 2,092	LOW: 2,087	BID: 1,307

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,089	2,100	2,087	2,090	3.2K
17 Sep 26	2,097	2,099	2,071	2,092	931
16 Sep 26	2,124	2,124	2,099	2,101	33.4K
15 Sep 26	2,096	2,115	2,088	2,112	10.5K
14 Sep 26	2,106	2,117	2,090	2,091	7.0K
11 Sep 26	2,118	2,118	2,068	2,107	1.1K
10 Sep 26	2,082	2,109	2,080	2,108	5.9K
09 Sep 26	2,082	2,091	2,074	2,085	17.7K
08 Sep 26	2,058	2,094	2,057	2,061	7.8K
07 Sep 26	2,072	2,072	2,041	2,054	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090