LSE, WCOM End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

25 Dec 2025

LAST: 1,495	CHANGE: 0.00	OPEN: 1,495	HIGH: 1,495	ASK: 1,309	VOLUME: 212
LAST: 1,495	CHG(%): 0.00	PREV: 1,495	LOW: 1,495	BID: 1,307

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,495	1,495	1,495	1,495	212
24 Dec 25	1,495	1,495	1,495	1,495	210
23 Dec 25	1,485	1,489	1,481	1,483	754
22 Dec 25	1,473	1,479	1,471	1,475	4.9K
19 Dec 25	1,450	1,455	1,449	1,455	3.0K
18 Dec 25	1,454	1,457	1,450	1,454	428
17 Dec 25	1,451	1,454	1,450	1,451	2.2K
16 Dec 25	1,445	1,450	1,440	1,440	4.0K
15 Dec 25	1,463	1,469	1,449	1,449	5.6K
12 Dec 25	1,462	1,474	1,455	1,455	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495