LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

06 Nov 2025

LAST: 1,967	CHANGE: 9.55	OPEN: 1,968	HIGH: 1,984	ASK: 0	VOLUME: 0
LAST: 1,967	CHG(%): 0.49	PREV: 1,957	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,968	1,984	1,960	1,967
05 Nov 25	1,914	1,961	1,907	1,957
04 Nov 25	1,915	1,924	1,907	1,910
03 Nov 25	1,915	1,936	1,914	1,922
31 Oct 25	1,898	1,908	1,893	1,907
30 Oct 25	1,894	1,903	1,877	1,899
29 Oct 25	1,893	1,916	1,893	1,902
28 Oct 25	1,877	1,894	1,869	1,890
27 Oct 25	1,872	1,894	1,869	1,877
24 Oct 25	1,866	1,884	1,860	1,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,967