LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

11 Nov 2026

LAST: 2,043	CHANGE: 15.75	OPEN: 2,039	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,043	CHG(%): 0.78	PREV: 2,027	LOW: 2,037	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,039	2,054	2,037	2,043
10 Nov 26	2,050	2,062	2,016	2,027
09 Nov 26	2,024	2,064	2,023	2,060
06 Nov 26	2,002	2,039	1,995	2,021
05 Nov 26	2,036	2,065	2,008	2,011
04 Nov 26	2,017	2,044	2,012	2,036
03 Nov 26	2,041	2,042	1,991	2,012
02 Nov 26	2,075	2,084	2,044	2,064
30 Oct 26	2,075	2,084	2,044	2,050
29 Oct 26	2,128	2,130	2,072	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043