LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

24 Dec 2025

LAST: 1,930	CHANGE: 2.01	OPEN: 1,896	HIGH: 1,938	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 0.10	PREV: 1,932	LOW: 1,896	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,896	1,938	1,896	1,930
23 Dec 25	1,896	1,934	1,896	1,932
22 Dec 25	1,922	1,928	1,885	1,896
19 Dec 25	1,918	1,943	1,915	1,924
18 Dec 25	1,905	1,939	1,904	1,925
17 Dec 25	1,940	1,942	1,903	1,913
16 Dec 25	2,009	2,011	1,955	1,962
15 Dec 25	2,006	2,032	2,006	2,015
12 Dec 25	1,993	2,014	1,976	1,996
11 Dec 25	1,977	2,003	1,967	1,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930