LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

27 Feb 2026

LAST: 2,447	CHANGE: 26.28	OPEN: 2,469	HIGH: 2,475	ASK: 0	VOLUME: 0
LAST: 2,447	CHG(%): 1.06	PREV: 2,473	LOW: 2,442	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,469	2,475	2,442	2,447
26 Feb 26	2,484	2,493	2,437	2,473
25 Feb 26	2,489	2,501	2,459	2,479
24 Feb 26	2,431	2,481	2,430	2,470
23 Feb 26	2,448	2,476	2,430	2,435
20 Feb 26	2,406	2,449	2,385	2,448
19 Feb 26	2,370	2,409	2,366	2,397
18 Feb 26	2,380	2,410	2,350	2,361
17 Feb 26	2,405	2,405	2,335	2,373
16 Feb 26	2,405	2,405	2,335	2,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,447