LSE, WIBRAFCN End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Net Tax Index]

18 Jun 2026

LAST: 2,158	CHANGE: 54.46	OPEN: 2,178	HIGH: 2,182	ASK: 0	VOLUME: 0
LAST: 2,158	CHG(%): 2.46	PREV: 2,213	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,178	2,182	2,147	2,158
17 Jun 26	2,215	2,251	2,213	2,213
16 Jun 26	2,230	2,230	2,198	2,207
15 Jun 26	2,259	2,296	2,228	2,230
12 Jun 26	2,231	2,256	2,213	2,244
11 Jun 26	2,172	2,217	2,171	2,216
10 Jun 26	2,176	2,180	2,153	2,167
09 Jun 26	2,173	2,195	2,154	2,180
08 Jun 26	2,180	2,187	2,153	2,165
05 Jun 26	2,219	2,220	2,180	2,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,158