LSE, WIGG End of Day and Historical Share Prices [iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)]

10 Jun 2026

LAST: 4.976	CHANGE: 0.00	OPEN: 4.992	HIGH: 4.993	ASK: 4.881	VOLUME: 282
LAST: 4.976	CHG(%): 0.05	PREV: 4.979	LOW: 4.972	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	4.992	4.993	4.972	4.976	282
09 Jun 26	4.973	4.992	4.969	4.979	884
08 Jun 26	4.989	4.989	4.966	4.979	2.8K
05 Jun 26	4.993	4.994	4.983	4.983	2.4K
04 Jun 26	4.991	4.994	4.976	4.989	253
03 Jun 26	4.992	4.994	4.976	4.983	6.6K
02 Jun 26	4.993	4.994	4.970	4.991	9.6K
01 Jun 26	4.957	5.013	4.957	4.985	2.1K
29 May 26	4.968	5.001	4.968	5.001	122
28 May 26	5.002	5.002	4.981	4.984	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.976