LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

25 Sep 2026

LAST: 4.835	CHANGE: 0.01	OPEN: 4.835	HIGH: 4.835	ASK: 4.881	VOLUME: 1.0K
LAST: 4.835	CHG(%): 0.25	PREV: 4.823	LOW: 4.832	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.835	4.835	4.832	4.835	1.0K
24 Sep 26	4.827	4.848	4.823	4.823	26.2K
23 Sep 26	4.850	4.893	4.849	4.853	5.7K
22 Sep 26	4.878	4.904	4.846	4.871	147
21 Sep 26	4.870	4.890	4.843	4.864	5.8K
18 Sep 26	4.901	4.901	4.855	4.883	100
17 Sep 26	4.872	4.880	4.870	4.871	100
16 Sep 26	4.923	4.933	4.923	4.933	100
15 Sep 26	4.923	4.934	4.923	4.927	3.0K
14 Sep 26	4.927	4.963	4.904	4.912	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.835