LSE, WIGG End of Day and Historical Share Prices [iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)]

21 Nov 2025

LAST: 5.076	CHANGE: 0.01	OPEN: 5.077	HIGH: 5.078	ASK: 4.881	VOLUME: 100
LAST: 5.076	CHG(%): 0.12	PREV: 5.070	LOW: 5.054	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.077	5.078	5.054	5.076	100
20 Nov 25	5.087	5.087	5.070	5.070	100
19 Nov 25	5.082	5.082	5.061	5.066	101
18 Nov 25	5.028	5.065	5.028	5.057	1.5K
17 Nov 25	5.085	5.097	5.067	5.070	728
14 Nov 25	5.085	5.085	5.055	5.073	100
13 Nov 25	5.104	5.104	5.065	5.070	100
12 Nov 25	5.083	5.096	5.076	5.084	263
11 Nov 25	5.083	5.089	5.079	5.087	50.6K
10 Nov 25	5.083	5.106	5.069	5.072	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.076