LSE, WIGG End of Day and Historical Share Prices [Ishares Iv PLC]

04 May 2026

LAST: 4.962	CHANGE: 0.00	OPEN: 4.921	HIGH: 4.985	ASK: 4.881	VOLUME: 818
LAST: 4.962	CHG(%): 0.01	PREV: 4.961	LOW: 4.921	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
04 May 26	4.921	4.985	4.921	4.962	818
01 May 26	4.920	4.984	4.920	4.961	111
30 Apr 26	4.944	4.957	4.927	4.951	395
29 Apr 26	4.941	4.963	4.940	4.946	3.3K
28 Apr 26	4.965	4.965	4.949	4.954	147
27 Apr 26	4.976	4.991	4.959	4.960	25.5K
24 Apr 26	4.984	4.988	4.962	4.970	6.6K
23 Apr 26	4.978	4.978	4.957	4.974	100
22 Apr 26	4.978	4.983	4.964	4.971	13.6K
21 Apr 26	5.005	5.005	4.970	4.970	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.962