LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

19 Oct 2026

LAST: 4.757	CHANGE: 0.02	OPEN: 4.772	HIGH: 4.799	ASK: 4.881	VOLUME: 12.9K
LAST: 4.757	CHG(%): 0.46	PREV: 4.779	LOW: 4.755	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	4.772	4.799	4.755	4.757	12.9K
16 Oct 26	4.775	4.783	4.770	4.779	1.7K
15 Oct 26	4.793	4.793	4.777	4.787	3.2K
14 Oct 26	4.795	4.795	4.782	4.782	15.3K
13 Oct 26	4.796	4.810	4.790	4.793	684
12 Oct 26	4.790	4.807	4.783	4.800	10.0K
09 Oct 26	4.799	4.799	4.787	4.799	100
08 Oct 26	4.789	4.810	4.778	4.785	8.7K
07 Oct 26	4.828	4.828	4.775	4.783	842
06 Oct 26	4.796	4.812	4.782	4.793	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.757