LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

26 Jun 2026

LAST: 4.968	CHANGE: 0.01	OPEN: 4.955	HIGH: 4.968	ASK: 4.881	VOLUME: 631
LAST: 4.968	CHG(%): 0.16	PREV: 4.960	LOW: 4.955	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.955	4.968	4.955	4.968	631
25 Jun 26	4.961	4.965	4.949	4.960	100
24 Jun 26	4.913	4.960	4.913	4.960	2.8K
23 Jun 26	4.965	4.965	4.929	4.945	4.2K
22 Jun 26	4.941	4.965	4.917	4.952	2.0K
19 Jun 26	4.914	4.968	4.914	4.947	1.8K
18 Jun 26	4.951	4.970	4.912	4.951	92.9K
17 Jun 26	5.016	5.020	4.999	5.019	521
16 Jun 26	5.022	5.040	4.999	5.011	1.7K
15 Jun 26	5.018	5.036	5.000	5.020	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.968