LSE, WIGG End of Day and Historical Share Prices [Ishares IV Plc]

09 Sep 2025

LAST: 5.018	CHANGE: 0.01	OPEN: 5.025	HIGH: 5.025	ASK: 4.881	VOLUME: 3
LAST: 5.018	CHG(%): 0.16	PREV: 5.027	LOW: 5.018	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	5.025	5.025	5.018	5.018	3
08 Sep 25	5.034	5.037	5.032	5.035	2.1K
05 Sep 25	5.028	5.034	5.015	5.027	100
04 Sep 25	5.020	5.020	5.000	5.013	100
03 Sep 25	5.002	5.007	4.984	5.000	148
02 Sep 25	4.997	4.997	4.969	4.984	728
01 Sep 25	5.025	5.025	4.990	4.995	176
29 Aug 25	5.004	5.004	4.984	4.991	282
28 Aug 25	4.991	5.011	4.990	4.997	411
27 Aug 25	5.006	5.006	4.988	4.997	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.018