LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

07 Sep 2026

LAST: 4.978	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 4.881	VOLUME: 100
LAST: 4.978	CHG(%): 0.12	PREV: 4.984	LOW: 4.957	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	5.000	5.000	4.957	4.978	100
04 Sep 26	5.004	5.004	4.984	4.984	100
03 Sep 26	4.980	4.995	4.949	4.976	197
02 Sep 26	4.989	4.989	4.960	4.964	1.6K
01 Sep 26	4.989	4.990	4.964	4.974	860
31 Aug 26	4.978	5.002	4.978	4.992	892
28 Aug 26	4.978	5.002	4.978	5.001	892
27 Aug 26	5.005	5.006	4.993	4.997	2.8K
26 Aug 26	4.988	5.002	4.986	4.992	1.5K
25 Aug 26	4.995	5.006	4.972	4.989	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.978