WIGGIshares IV Plc07/10/2025
LAST:

 4.928
CHANGE:
 0.00
OPEN:
4.953
HIGH:
4.953
ASK:
4.881
VOLUME:
78,019
CHANGE(%):
0.08
PREV:
4.924
LOW:
4.922
BID:
4.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.9534.9534.9224.92878,0190
07/09/254.9164.9434.9164.9241,6940
07/08/254.9314.9314.9144.9184690
07/07/254.9514.9514.9204.9253,6110
07/04/254.9674.9674.9244.9385,2920
07/03/254.9384.9494.9184.9331,0750
07/02/254.9134.9284.9084.9209,2790
07/01/254.9204.9324.9124.9158,6290
06/30/254.9304.9314.9054.9123030
06/27/254.9034.9074.9024.9071,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57