LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

15 Jul 2026

LAST: 4.954	CHANGE: 0.01	OPEN: 4.960	HIGH: 4.962	ASK: 4.881	VOLUME: 1.0K
LAST: 4.954	CHG(%): 0.26	PREV: 4.941	LOW: 4.954	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.960	4.962	4.954	4.954	1.0K
14 Jul 26	4.914	4.972	4.914	4.941	407
13 Jul 26	4.977	4.998	4.936	4.952	441
10 Jul 26	4.999	4.999	4.944	4.977	5.0K
09 Jul 26	4.956	4.983	4.956	4.965	2.2K
08 Jul 26	4.959	4.986	4.942	4.957	1.2K
07 Jul 26	4.962	4.995	4.962	4.972	2.6K
06 Jul 26	4.989	4.989	4.965	4.979	100
03 Jul 26	4.984	4.986	4.958	4.986	123
02 Jul 26	4.979	4.981	4.956	4.971	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.954