LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

27 Jul 2026

LAST: 4.944	CHANGE: 0.03	OPEN: 4.911	HIGH: 4.955	ASK: 4.881	VOLUME: 7.5K
LAST: 4.944	CHG(%): 0.53	PREV: 4.918	LOW: 4.911	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.911	4.955	4.911	4.944	7.5K
24 Jul 26	4.933	4.936	4.918	4.918	150
23 Jul 26	4.936	4.943	4.920	4.921	921
22 Jul 26	4.950	4.962	4.945	4.945	333
21 Jul 26	4.965	4.965	4.956	4.956	100
20 Jul 26	4.963	4.967	4.950	4.957	112
17 Jul 26	4.938	4.963	4.938	4.963	505
16 Jul 26	4.962	4.967	4.952	4.952	250
15 Jul 26	4.960	4.962	4.954	4.954	1.0K
14 Jul 26	4.914	4.972	4.914	4.941	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.944