WIGGIshares IV Plc03/20/2023
LAST:

 4.703		CHANGE:
 0.02		OPEN:
4.642		HIGH:
4.713		ASK:
0.000		VOLUME:
2,101
CHANGE(%):
0.47		PREV:
4.681		LOW:
4.642		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.6424.7134.6424.7032,1010
03/17/234.7014.7154.6794.6811,5310
03/16/234.6974.6974.6864.68614,8650
03/15/234.6904.6914.6624.6877,1430
03/14/234.7054.7334.6914.7132,6540
03/13/234.7084.7084.6604.70630,0480
03/10/234.6934.7134.6844.70391,1270
03/09/234.7044.7354.6894.72277,2410
03/08/234.7244.7254.6974.7183320
03/07/234.7414.7444.7194.7251100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65