LSE, WIGG End of Day and Historical Share Prices [iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)]

24 Dec 2025

LAST: 4.979	CHANGE: 0.00	OPEN: 4.985	HIGH: 4.991	ASK: 4.881	VOLUME: 320
LAST: 4.979	CHG(%): 0.02	PREV: 4.978	LOW: 4.973	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4.985	4.991	4.973	4.979	320
23 Dec 25	4.984	4.986	4.972	4.978	2.4K
22 Dec 25	5.003	5.011	4.967	4.971	3.9K
19 Dec 25	4.959	4.993	4.959	4.978	5.6K
18 Dec 25	4.974	4.984	4.974	4.979	1.6K
17 Dec 25	4.950	4.994	4.950	4.963	12.1K
16 Dec 25	4.976	4.976	4.963	4.963	423
15 Dec 25	4.962	4.993	4.962	4.967	13.9K
12 Dec 25	4.981	4.981	4.966	4.966	100
11 Dec 25	4.971	4.980	4.962	4.971	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.979