LSE, WIGG End of Day and Historical Share Prices [Ishares IV Plc]

19 Sep 2025

LAST: 5.075	CHANGE: 0.02	OPEN: 5.072	HIGH: 5.075	ASK: 4.881	VOLUME: 9.3K
LAST: 5.075	CHG(%): 0.46	PREV: 5.052	LOW: 5.057	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.072	5.075	5.057	5.075	9.3K
18 Sep 25	5.020	5.071	5.018	5.052	490
17 Sep 25	5.069	5.069	5.046	5.051	461
16 Sep 25	5.065	5.065	5.045	5.051	161
15 Sep 25	5.038	5.063	5.038	5.047	639
12 Sep 25	5.072	5.072	5.027	5.027	2.7K
11 Sep 25	4.993	5.052	4.993	5.052	1.7K
10 Sep 25	5.031	5.031	5.018	5.022	100
09 Sep 25	5.035	5.035	5.018	5.018	2.2K
08 Sep 25	5.034	5.037	5.032	5.035	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.075