LSE, WIGG End of Day and Historical Share Prices [Ishares Iv PLC]

16 Jan 2026

LAST: 5.018	CHANGE: 0.00	OPEN: 5.052	HIGH: 5.052	ASK: 4.881	VOLUME: 1.0K
LAST: 5.018	CHG(%): 0.06	PREV: 5.021	LOW: 5.018	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.052	5.052	5.018	5.018	1.0K
15 Jan 26	4.997	5.030	4.997	5.021	732
14 Jan 26	5.011	5.022	5.011	5.014	2.3K
13 Jan 26	5.024	5.033	5.012	5.017	3.1K
12 Jan 26	5.016	5.048	5.007	5.014	4.7K
09 Jan 26	5.030	5.033	5.011	5.020	851
08 Jan 26	5.040	5.040	5.007	5.005	4.4K
07 Jan 26	4.983	5.015	4.983	5.011	5.0K
06 Jan 26	4.996	5.012	4.995	5.001	259
05 Jan 26	4.997	5.011	4.979	4.996	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.018