WIGGIshares IV Plc06/21/2024
LAST:

 4.827
CHANGE:
 0.00
OPEN:
4.847
HIGH:
4.847
ASK:
0.000
VOLUME:
383
CHANGE(%):
0.07
PREV:
4.823
LOW:
4.821
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.8474.8474.8214.8273830
06/20/244.8364.8364.8204.8236280
06/19/244.8144.8394.8144.82511,2470
06/18/244.8304.8304.8064.8301,2440
06/17/244.8374.8374.8044.8141160
06/14/244.8244.8254.8064.8144,5420
06/13/244.8434.8634.8294.8327,2600
06/12/244.9754.9844.9504.97458,3940
06/11/244.9724.9754.9404.9468,3200
06/10/244.9624.9624.9384.9561870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67