LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

27 Aug 2026

LAST: 4.997	CHANGE: 0.01	OPEN: 5.005	HIGH: 5.006	ASK: 4.881	VOLUME: 2.8K
LAST: 4.997	CHG(%): 0.10	PREV: 4.992	LOW: 4.993	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	5.005	5.006	4.993	4.997	2.8K
26 Aug 26	4.988	5.002	4.986	4.992	1.5K
25 Aug 26	4.995	5.006	4.972	4.989	671
24 Aug 26	4.988	4.988	4.971	4.980	1.6K
21 Aug 26	4.971	4.984	4.971	4.984	781
20 Aug 26	4.960	5.000	4.960	4.979	100
19 Aug 26	4.984	4.995	4.973	4.981	810
18 Aug 26	4.998	4.998	4.968	4.977	100
17 Aug 26	5.008	5.008	4.970	4.981	1.4K
14 Aug 26	5.008	5.008	4.994	4.997	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.997