LSE, WIGG End of Day and Historical Share Prices [iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)]

02 Feb 2026

LAST: 5.026	CHANGE: 0.01	OPEN: 5.039	HIGH: 5.039	ASK: 4.881	VOLUME: 177
LAST: 5.026	CHG(%): 0.11	PREV: 5.020	LOW: 5.013	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5.039	5.039	5.013	5.026	177
30 Jan 26	5.026	5.026	5.008	5.020	2.7K
29 Jan 26	5.028	5.058	5.015	5.015	6.4K
28 Jan 26	5.032	5.034	5.015	5.015	289
27 Jan 26	5.016	5.032	5.008	5.023	9.3K
26 Jan 26	5.026	5.031	5.011	5.021	100
23 Jan 26	5.028	5.028	5.011	5.025	283
22 Jan 26	4.993	5.030	4.993	5.022	100
21 Jan 26	5.033	5.033	5.006	5.016	516
20 Jan 26	5.012	5.017	4.993	5.007	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.026