LSE, WIGG End of Day and Historical Share Prices [iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)]

02 Dec 2025

LAST: 5.113	CHANGE: 0.01	OPEN: 5.132	HIGH: 5.133	ASK: 4.881	VOLUME: 100
LAST: 5.113	CHG(%): 0.10	PREV: 5.108	LOW: 5.103	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5.132	5.133	5.103	5.113	100
01 Dec 25	5.130	5.130	5.102	5.108	254
28 Nov 25	5.084	5.137	5.084	5.136	377
27 Nov 25	5.124	5.124	5.114	5.121	100
26 Nov 25	5.124	5.125	5.110	5.118	107
25 Nov 25	5.094	5.102	5.094	5.097	2.6K
24 Nov 25	5.099	5.111	5.079	5.082	100
21 Nov 25	5.077	5.078	5.054	5.076	100
20 Nov 25	5.087	5.087	5.070	5.070	100
19 Nov 25	5.082	5.082	5.061	5.066	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.113