LSE, WIGG End of Day and Historical Share Prices [Ishares Iv PLC]

13 Feb 2026

LAST: 5.043	CHANGE: 0.00	OPEN: 5.021	HIGH: 5.049	ASK: 4.881	VOLUME: 155
LAST: 5.043	CHG(%): 0.01	PREV: 5.042	LOW: 5.021	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5.021	5.049	5.021	5.043	155
12 Feb 26	5.008	5.051	5.008	5.042	100
11 Feb 26	5.055	5.057	5.031	5.039	15.2K
10 Feb 26	5.046	5.051	5.044	5.045	13.8K
09 Feb 26	5.061	5.061	5.021	5.036	1.0K
06 Feb 26	5.034	5.034	5.022	5.026	100
05 Feb 26	5.026	5.040	5.022	5.026	943
04 Feb 26	5.026	5.057	4.999	5.025	8.9K
03 Feb 26	5.026	5.035	5.019	5.024	100
02 Feb 26	5.039	5.039	5.013	5.026	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.043