LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

29 May 2026

LAST: 5.001	CHANGE: 0.02	OPEN: 4.968	HIGH: 5.001	ASK: 4.881	VOLUME: 122
LAST: 5.001	CHG(%): 0.34	PREV: 4.984	LOW: 4.968	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.968	5.001	4.968	5.001	122
28 May 26	5.002	5.002	4.981	4.984	100
27 May 26	4.953	4.992	4.953	4.975	4.0K
26 May 26	4.983	5.001	4.970	4.973	2.1K
25 May 26	4.974	4.975	4.960	4.967	338
22 May 26	4.974	4.975	4.960	4.974	302
21 May 26	4.946	4.961	4.942	4.952	4.6K
20 May 26	4.962	4.962	4.919	4.948	26.5K
19 May 26	4.926	4.941	4.916	4.916	1.0K
18 May 26	4.928	4.964	4.919	4.933	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.001