LSE, WIGG End of Day and Historical Share Prices [Ishares Iv PLC]

19 Mar 2026

LAST: 4.879	CHANGE: 0.09	OPEN: 4.918	HIGH: 4.918	ASK: 4.881	VOLUME: 1.5K
LAST: 4.879	CHG(%): 1.78	PREV: 4.967	LOW: 4.855	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4.918	4.918	4.855	4.879	1.5K
18 Mar 26	4.948	4.967	4.948	4.967	55.5K
17 Mar 26	4.941	4.971	4.941	4.962	34.0K
16 Mar 26	4.954	4.960	4.936	4.948	4.1K
13 Mar 26	4.957	4.966	4.947	4.947	100
12 Mar 26	4.986	4.986	4.957	4.960	2.6K
11 Mar 26	4.978	4.997	4.971	4.971	6.4K
10 Mar 26	4.999	5.018	4.993	5.003	475
09 Mar 26	4.979	4.985	4.942	4.983	7.5K
06 Mar 26	5.050	5.050	5.001	5.001	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.879