LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

03 Jul 2026

LAST: 4.986	CHANGE: 0.02	OPEN: 4.984	HIGH: 4.986	ASK: 4.881	VOLUME: 123
LAST: 4.986	CHG(%): 0.30	PREV: 4.971	LOW: 4.958	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.984	4.986	4.958	4.986	123
02 Jul 26	4.979	4.981	4.956	4.971	4.1K
01 Jul 26	4.969	4.976	4.961	4.967	11.5K
30 Jun 26	4.953	4.982	4.952	4.965	430
29 Jun 26	4.950	4.968	4.950	4.963	4.1K
26 Jun 26	4.955	4.968	4.955	4.968	631
25 Jun 26	4.961	4.965	4.949	4.960	100
24 Jun 26	4.913	4.960	4.913	4.960	2.8K
23 Jun 26	4.965	4.965	4.929	4.945	4.2K
22 Jun 26	4.941	4.965	4.917	4.952	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.986