LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

07 Aug 2026

LAST: 4.970	CHANGE: 0.01	OPEN: 4.968	HIGH: 4.970	ASK: 4.881	VOLUME: 100
LAST: 4.970	CHG(%): 0.18	PREV: 4.979	LOW: 4.968	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.968	4.970	4.968	4.970	100
06 Aug 26	4.990	4.991	4.968	4.979	3.9K
05 Aug 26	4.968	4.984	4.967	4.975	2.1K
04 Aug 26	4.979	4.980	4.954	4.974	7.1K
03 Aug 26	4.942	4.960	4.940	4.954	1.7K
31 Jul 26	4.954	4.966	4.933	4.937	5.2K
30 Jul 26	4.939	4.943	4.920	4.933	300
29 Jul 26	4.942	4.943	4.939	4.930	10
28 Jul 26	4.966	4.966	4.927	4.937	174
27 Jul 26	4.911	4.955	4.911	4.944	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970