WIGGIshares IV Plc07/18/2025
LAST:

 4.921
CHANGE:
 0.00
OPEN:
4.893
HIGH:
4.932
ASK:
4.881
VOLUME:
148
CHANGE(%):
0.01
PREV:
4.921
LOW:
4.893
BID:
4.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8934.9324.8934.9211480
07/17/254.8784.9294.8784.9214540
07/16/254.9164.9214.9084.9081000
07/15/254.8954.9474.8954.9171000
07/14/254.9254.9404.9034.92429,0570
07/11/254.9334.9344.9234.9231,0710
07/10/254.9534.9534.9224.92878,0190
07/09/254.9164.9434.9164.9241,6940
07/08/254.9314.9314.9144.9184690
07/07/254.9514.9514.9204.9253,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29