LSE, WIGG End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF Gbp-H D]

09 Oct 2026

LAST: 4.799	CHANGE: 0.01	OPEN: 4.799	HIGH: 4.799	ASK: 4.881	VOLUME: 100
LAST: 4.799	CHG(%): 0.29	PREV: 4.785	LOW: 4.787	BID: 4.812

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.799	4.799	4.787	4.799	100
08 Oct 26	4.789	4.810	4.778	4.785	8.7K
07 Oct 26	4.828	4.828	4.775	4.783	842
06 Oct 26	4.796	4.812	4.782	4.793	1.4K
05 Oct 26	4.769	4.805	4.757	4.777	453
02 Oct 26	4.808	4.808	4.769	4.795	473
01 Oct 26	4.810	4.811	4.750	4.758	77.4K
30 Sep 26	4.784	4.808	4.784	4.789	1.1K
29 Sep 26	4.789	4.824	4.787	4.787	7.0K
28 Sep 26	4.823	4.823	4.787	4.787	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.799