LSE, WEEG End of Day and Historical Share Prices [Invesco Markets II PLC

10 Nov 2026

LAST: 619.1	CHANGE: 7.65	OPEN: 619.1	HIGH: 619.1	ASK: 0.0	VOLUME: 240
LAST: 619.1	CHG(%): 1.25	PREV: 611.5	LOW: 607.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	619.1	619.1	607.1	619.1	240
09 Nov 26	606.9	611.5	606.9	611.5	325
06 Nov 26	607.7	607.7	603.9	603.9	480
05 Nov 26	625.7	625.7	625.7	625.7	100
04 Nov 26	646.9	650.0	621.7	622.0	7.7K
03 Nov 26	656.3	659.1	651.5	654.0	35.4K
02 Nov 26	670.7	678.3	663.1	665.7	4.4K
30 Oct 26	678.4	680.7	676.7	680.7	313.5K
29 Oct 26	675.4	675.7	671.8	671.8	5.4K
28 Oct 26	669.8	672.2	669.8	672.2	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.1