LSE, WEEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Oct 2025

LAST: 456.5	CHANGE: 1.95	OPEN: 454.9	HIGH: 456.8	ASK: 0.0	VOLUME: 575
LAST: 456.5	CHG(%): 0.43	PREV: 458.4	LOW: 454.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	454.9	456.8	454.9	456.5	575
24 Oct 25	458.3	458.4	458.3	458.4	22.3K
23 Oct 25	461.8	461.8	459.7	460.3	3.8K
22 Oct 25	451.4	452.5	451.4	452.0	17.8K
21 Oct 25	447.9	448.9	447.4	447.7	8.5K
20 Oct 25	443.8	445.2	443.8	445.2	100
17 Oct 25	445.0	445.0	445.0	445.0	223
16 Oct 25	448.0	448.0	446.8	446.8	3.4K
15 Oct 25	453.7	454.4	450.3	450.3	9.1K
14 Oct 25	448.2	450.3	448.2	450.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.5