LSE, WEEG End of Day and Historical Share Prices [Ivz S&P Enrg ESG Ucits ETF Acc]

18 Sep 2026

LAST: 626.2	CHANGE: 0.50	OPEN: 622.7	HIGH: 626.2	ASK: 0.0	VOLUME: 805.9K
LAST: 626.2	CHG(%): 0.08	PREV: 626.7	LOW: 622.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	622.7	626.2	622.0	626.2	805.9K
17 Sep 26	623.9	626.7	622.7	626.7	501
16 Sep 26	625.4	625.4	625.4	625.4	26.5K
15 Sep 26	634.3	635.1	629.3	635.1	26.5K
14 Sep 26	636.9	640.2	630.7	631.2	15.3K
11 Sep 26	631.0	631.0	630.8	630.8	1.6K
10 Sep 26	634.7	634.7	628.8	630.2	1.6K
09 Sep 26	636.5	637.0	635.7	635.8	303
08 Sep 26	632.0	633.4	632.0	633.4	100
07 Sep 26	630.0	631.7	626.3	628.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.2