LSE, WRDK End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Jul 2026

LAST: 352.2	CHANGE: 2.00	OPEN: 351.8	HIGH: 351.8	ASK: 0.0	VOLUME: 274
LAST: 352.2	CHG(%): 0.57	PREV: 349.7	LOW: 351.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	351.8	351.8	351.8	352.2	274
09 Jul 26	347.8	347.8	347.8	350.8	274
08 Jul 26	347.8	347.8	347.8	346.1	274
07 Jul 26	350.2	350.2	350.2	350.2	274
06 Jul 26	352.2	352.2	352.2	352.2	274
03 Jul 26	347.8	347.8	347.8	351.4	274
02 Jul 26	349.7	349.7	349.7	349.7	274
01 Jul 26	350.1	350.1	350.1	350.1	274
30 Jun 26	348.9	348.9	347.8	348.9	274
29 Jun 26	345.6	345.7	345.6	345.7	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.2