LSE, WRDK End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF USD Acc]

21 Sep 2026

LAST: 360.5	CHANGE: 4.40	OPEN: 360.5	HIGH: 360.5	ASK: 0.0	VOLUME: 0
LAST: 360.5	CHG(%): 1.24	PREV: 356.1	LOW: 360.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	360.5	360.5	360.5	360.5	238
18 Sep 26	357.1	357.1	357.1	356.1	238
17 Sep 26	357.1	357.1	357.1	357.1	238
16 Sep 26	356.5	356.5	356.5	356.5	238
15 Sep 26	354.8	354.8	354.8	354.8	238
14 Sep 26	356.0	357.6	356.0	356.0	238
11 Sep 26	357.6	357.6	357.6	359.1	238
10 Sep 26	356.3	356.7	356.3	356.3	238
09 Sep 26	357.7	357.7	357.7	357.7	238
08 Sep 26	361.2	361.2	361.2	361.2	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.5