LSE, WRDK End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Apr 2026

LAST: 331.9	CHANGE: 0.40	OPEN: 331.9	HIGH: 331.9	ASK: 0.0	VOLUME: 0
LAST: 331.9	CHG(%): 0.12	PREV: 332.3	LOW: 331.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	331.9	331.9	331.9	331.9	274
28 Apr 26	332.3	332.3	332.3	332.3	274
27 Apr 26	333.7	333.7	333.7	333.7	274
24 Apr 26	329.3	329.3	329.3	333.2	274
23 Apr 26	333.8	333.8	333.8	333.8	274
22 Apr 26	333.2	333.2	333.2	333.2	274
21 Apr 26	332.4	332.4	332.4	332.4	274
20 Apr 26	334.0	334.0	334.0	334.0	274
17 Apr 26	329.3	329.3	329.3	335.3	274
16 Apr 26	330.4	330.4	330.4	330.4	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.9