LSE, WRDK End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

27 Feb 2026

LAST: 326.7	CHANGE: 0.65	OPEN: 323.4	HIGH: 323.4	ASK: 0.0	VOLUME: 365
LAST: 326.7	CHG(%): 0.20	PREV: 327.6	LOW: 323.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	323.4	323.4	323.1	326.7	365
26 Feb 26	327.6	327.6	327.6	327.6	365
25 Feb 26	328.2	328.2	328.2	328.2	365
24 Feb 26	325.7	325.7	325.7	325.7	365
23 Feb 26	324.3	324.3	324.3	324.3	365
20 Feb 26	323.4	323.4	323.1	325.5	365
19 Feb 26	324.2	324.2	324.2	324.2	365
18 Feb 26	326.2	326.2	326.2	326.2	365
17 Feb 26	323.1	323.1	323.1	323.1	365
16 Feb 26	323.4	323.4	323.1	323.1	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.7