LSE, WTEF End of Day and Historical Share Prices [Wisdomtree US Efficient Core Ucits ETF]

10 Nov 2026

LAST: 3,194	CHANGE: 6.75	OPEN: 3,212	HIGH: 3,212	ASK: 0	VOLUME: 3.1K
LAST: 3,194	CHG(%): 0.21	PREV: 3,187	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3,212	3,212	3,181	3,194	3.1K
09 Nov 26	3,141	3,196	3,141	3,187	100
06 Nov 26	3,108	3,146	3,108	3,132	1.0K
05 Nov 26	3,249	3,249	3,140	3,161	100
04 Nov 26	3,189	3,239	3,189	3,228	125
03 Nov 26	3,190	3,203	3,190	3,203	100
02 Nov 26	3,209	3,234	3,209	3,229	507
30 Oct 26	3,231	3,240	3,214	3,215	187
29 Oct 26	3,303	3,303	3,258	3,265	3.4K
28 Oct 26	3,283	3,300	3,259	3,259	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194