LSE, WTEF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

02 Mar 2026

LAST: 2,978	CHANGE: 46.75	OPEN: 2,944	HIGH: 2,978	ASK: 0	VOLUME: 37
LAST: 2,978	CHG(%): 1.59	PREV: 2,932	LOW: 2,935	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	2,944	2,978	2,935	2,978	37
27 Feb 26	2,874	2,964	2,874	2,932	100
26 Feb 26	2,965	2,976	2,945	2,961	100
25 Feb 26	2,946	2,976	2,946	2,966	100
24 Feb 26	2,958	2,958	2,945	2,948	100
23 Feb 26	2,946	2,955	2,924	2,932	658
20 Feb 26	2,948	2,955	2,925	2,925	527
19 Feb 26	2,947	2,965	2,939	2,953	519
18 Feb 26	2,931	2,956	2,925	2,950	3.3K
17 Feb 26	2,927	2,927	2,898	2,898	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,978