LSE, WTEF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Oct 2025

LAST: 2,966	CHANGE: 22.25	OPEN: 2,966	HIGH: 2,975	ASK: 0	VOLUME: 100
LAST: 2,966	CHG(%): 0.76	PREV: 2,944	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,966	2,975	2,963	2,966	100
23 Oct 25	2,939	2,947	2,922	2,944	598
22 Oct 25	2,944	2,982	2,927	2,927	2.5K
21 Oct 25	2,949	2,949	2,854	2,912	530
20 Oct 25	2,892	2,926	2,892	2,920	525
17 Oct 25	2,848	2,891	2,828	2,885	432
16 Oct 25	2,897	2,897	2,886	2,886	100
15 Oct 25	2,907	2,918	2,898	2,906	425
14 Oct 25	2,896	2,896	2,888	2,888	100
13 Oct 25	2,911	2,911	2,889	2,900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,966