LSE, WTEF End of Day and Historical Share Prices [WisdomTree US Efficient Core UCITS ETF]

23 Dec 2025

LAST: 2,945	CHANGE: 3.75	OPEN: 2,949	HIGH: 2,949	ASK: 0	VOLUME: 525
LAST: 2,945	CHG(%): 0.13	PREV: 2,949	LOW: 2,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,949	2,949	2,940	2,945	525
22 Dec 25	2,948	2,959	2,941	2,949	948
19 Dec 25	2,926	2,926	2,926	2,926	100
18 Dec 25	2,923	2,935	2,885	2,935	100
17 Dec 25	2,961	2,961	2,884	2,884	113
16 Dec 25	2,928	2,928	2,912	2,912	273
15 Dec 25	2,955	2,965	2,941	2,942	195
12 Dec 25	2,982	2,982	2,982	2,982	1
11 Dec 25	2,947	2,953	2,934	2,946	9.0K
10 Dec 25	2,969	2,971	2,965	2,968	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,945