LSE, WTEF End of Day and Historical Share Prices [Wisdomtree US Efficient Core Ucits ETF]

17 Sep 2026

LAST: 3,255	CHANGE: 28.00	OPEN: 3,243	HIGH: 3,255	ASK: 0	VOLUME: 135
LAST: 3,255	CHG(%): 0.87	PREV: 3,227	LOW: 3,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	3,243	3,255	3,243	3,255	135
16 Sep 26	3,221	3,229	3,219	3,227	1.6K
15 Sep 26	3,197	3,227	3,194	3,200	326
14 Sep 26	3,187	3,230	3,187	3,217	100
11 Sep 26	3,224	3,226	3,205	3,226	100
10 Sep 26	3,218	3,224	3,204	3,205	3.0K
09 Sep 26	3,232	3,232	3,205	3,205	100
08 Sep 26	3,239	3,239	3,222	3,226	100
07 Sep 26	3,272	3,272	3,213	3,237	2.6K
04 Sep 26	3,251	3,251	3,251	3,251	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,255