EODData

LSE, WTEF: Wisdomtree Issuer Icav

05 Sep 2025
LAST:

2,785

CHANGE:
 5.50
OPEN:
2,821
HIGH:
2,822
ASK:
0
VOLUME:
189
CHG(%):
0.20
PREV:
2,779
LOW:
2,785
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,8212,8222,7852,785189
04 Sep 252,8032,8062,7792,7792.1K
03 Sep 252,8002,8002,7792,780662
02 Sep 252,7742,7762,7612,7692.4K
01 Sep 252,7632,7712,7602,765100
29 Aug 252,7662,7952,7662,774100
28 Aug 252,7962,7962,7732,773276
27 Aug 252,7722,7892,7722,779275
26 Aug 252,7362,7602,7332,733529
25 Aug 252,7512,7512,6752,754208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,775.45
MA10:2,768.98
MA20:2,760.74
MA50:2,727.33
MA100:2,623.97
MA200:2,657.02
STO9:57.87
STO14:57.87
RSI14:60.64
MTM14:32.25
ROC14:0.01
ATR:31.06
Week High:2,822.00
Week Low:2,759.50
Month High:2,822.00
Month Low:2,674.50
Year High:2,879.00
Year Low:2,233.50
Volatility:10.33