LSE, WTEF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 3,140	CHANGE: 17.25	OPEN: 3,130	HIGH: 3,188	ASK: 0	VOLUME: 865
LAST: 3,140	CHG(%): 0.55	PREV: 3,123	LOW: 3,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,130	3,188	3,130	3,140	865
30 Jul 26	3,129	3,142	3,123	3,123	100
29 Jul 26	3,211	3,211	3,156	3,155	71
28 Jul 26	3,166	3,175	3,166	3,175	100
27 Jul 26	3,150	3,210	3,150	3,163	100
24 Jul 26	3,167	3,173	3,156	3,173	100
23 Jul 26	3,189	3,207	3,151	3,151	100
22 Jul 26	3,209	3,210	3,191	3,191	100
21 Jul 26	3,173	3,187	3,173	3,187	100
20 Jul 26	3,158	3,180	3,158	3,171	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,140