EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIL: Wilmington PLC

24 Oct 2025
LAST:

332.0

CHANGE:
 7.00		OPEN:
328.0		HIGH:
337.0		ASK:
0.0		VOLUME:
925.9K
CHG(%):
2.15		PREV:
325.0		LOW:
328.0		BID:
333.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25328.0337.0328.0332.0925.9K
23 Oct 25325.0340.0325.0325.033.3K
22 Oct 25331.0339.0327.0330.0235.8K
21 Oct 25325.0343.0324.0329.0109.4K
20 Oct 25350.0360.0326.0326.0165.9K
17 Oct 25358.0358.0350.0350.058.1K
16 Oct 25350.0360.0350.0350.062.5K
15 Oct 25350.0359.0350.0350.027.3K
14 Oct 25360.0360.0350.0350.035.1K
13 Oct 25350.0360.0350.0358.012.5K

COMPANY PROFILE

Name:Wilmington PLC
About:Wilmington plc, together with its subsidiaries, provides data, information, training, and education solutions to professional markets in the United Kingdom, the United States, rest of Europe, and internationally. It operates through Health, Safety and Environment (HSE), Legal, and Financial Services segments. The company offers risk and compliance data; face-to-face and online learning for various industry standard qualifications and certificates; and compliance training and technical support, including formal qualifications, continuing education, and mandatory training through instructor-led and self-guided formats for customers across various industries, such as financial services, legal, and health, safety, and environment sectors. It also provides training courses in health, safety, and environmental industries; international compliance and regulatory information for the insurance industry, as well as in the US; witness training and conference services; certified professional training; training courses in compliance and money laundering; facilitation of ISO certification services for businesses; professional association services; training and support services for the accounting profession; conference and networking services for specialist events in the healthcare and finance industries; information and events for professional markets; and trust and shared services. The company offers its services under the ICA, CLTi, Mercia, Astutis, Bond Solon, and FRA brands. The company was formerly known as Wilmington Group plc and changed its name to Wilmington plc in February 2015. Wilmington plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Industry:Education & Training Services
Address:10 Whitechapel High Street, London, United Kingdom, E1 8QS
Website:https://www.wilmingtonplc.com
ISIN:GB0009692319
LEI:213800PFUQT4HHFYZJ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
Forward P/E:0.14 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:0.12 
Price to Book:276.05 
Price to Sales:2.95 
EBITDA:24.47M 
Shares:89.56M 
Market Cap:29.732B 

TECHNICAL INDICATORS

MA5:328.401.1%
MA10:340.002.4%
MA20:337.801.7%
MA50:341.452.8%
MA100:338.301.9%
MA200:349.055.1%
STO9:20.00 
STO14:20.00 
RSI14:48.61
WPR14:-78.79
MTM14:-4.00
ROC14:-0.01 
ATR:12.94 
Week High:360.008.4%
Week Low:324.002.5%
Month High:360.008.4%
Month Low:320.005.1%
Year High:415.0025.0%
Year Low:303.009.6%
Volatility:12.20 

RECENT SPLITS

Date Ratio
17 Feb 20001312-1307

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.03
31 Oct 2024$0.08
29 Feb 2024$0.03
02 Nov 2023$0.07
02 Mar 2023$0.03
27 Oct 2022$0.06
03 Mar 2022$0.02
14 Oct 2021$0.04
25 Feb 2021$0.02
05 Mar 2020$0.04