LSE, WINC End of Day and Historical Share Prices [iShares World Equity High Income UCITS ETF USD Inc]

08 Jan 2026

LAST: 4.249	CHANGE: 0.00	OPEN: 4.251	HIGH: 4.273	ASK: 0.000	VOLUME: 70.4K
LAST: 4.249	CHG(%): 0.02	PREV: 4.250	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4.251	4.273	4.220	4.249	70.4K
07 Jan 26	4.249	4.270	4.218	4.250	86.0K
06 Jan 26	4.231	4.259	4.195	4.231	108.6K
05 Jan 26	4.239	4.253	4.208	4.226	95.4K
02 Jan 26	4.242	4.250	4.191	4.191	156.2K
01 Jan 26	4.237	4.247	4.197	4.202	77.5K
31 Dec 25	4.237	4.247	4.197	4.202	77.4K
30 Dec 25	4.220	4.261	4.180	4.220	60.4K
29 Dec 25	4.325	4.325	4.181	4.202	248.5K
26 Dec 25	4.208	4.224	4.181	4.198	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.249