LSE, WINC End of Day and Historical Share Prices [Ishares Iii PLC]

27 Feb 2026

LAST: 4.285	CHANGE: 0.01	OPEN: 4.302	HIGH: 4.322	ASK: 0.000	VOLUME: 2.29M
LAST: 4.285	CHG(%): 0.33	PREV: 4.271	LOW: 4.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.302	4.322	4.258	4.285	2.29M
26 Feb 26	4.273	4.284	4.236	4.271	178.4K
25 Feb 26	4.257	4.291	4.237	4.260	92.1K
24 Feb 26	4.240	4.274	4.228	4.241	154.0K
23 Feb 26	4.259	4.286	4.212	4.239	93.7K
20 Feb 26	4.270	4.297	4.211	4.237	243.0K
19 Feb 26	4.248	4.284	4.189	4.249	129.9K
18 Feb 26	4.214	4.239	4.199	4.233	65.3K
17 Feb 26	4.193	4.222	4.165	4.207	147.2K
16 Feb 26	4.188	4.233	4.151	4.175	97.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.285