LSE, WDEE End of Day and Historical Share Prices [Ivz S&P Enrg ESG Ucits ETF Acc]

16 Apr 2026

LAST: 7.969	CHANGE: 0.02	OPEN: 7.969	HIGH: 7.969	ASK: 0.000	VOLUME: 0
LAST: 7.969	CHG(%): 0.29	PREV: 7.946	LOW: 7.969	BID: 5.900

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	7.969	7.969	7.969	7.969	26
15 Apr 26	7.946	7.946	7.946	7.946	9
14 Apr 26	7.961	7.961	7.961	7.961	28
13 Apr 26	8.125	8.125	8.125	8.125	33
10 Apr 26	8.167	8.167	8.167	8.089	33
09 Apr 26	8.167	8.233	8.167	8.233	3.7K
08 Apr 26	7.922	8.037	7.908	8.037	1.8K
07 Apr 26	8.371	8.371	8.371	8.371	31
06 Apr 26	8.280	8.280	8.280	8.266	51
03 Apr 26	8.280	8.280	8.280	8.266	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.969