LSE, WDEE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Dec 2025

LAST: 6.315	CHANGE: 0.05	OPEN: 6.160	HIGH: 6.166	ASK: 0.000	VOLUME: 11
LAST: 6.315	CHG(%): 0.86	PREV: 6.041	LOW: 6.160	BID: 5.900

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.160	6.166	6.160	6.315	11
09 Dec 25	6.367	6.367	6.367	6.367	11
08 Dec 25	6.362	6.362	6.362	6.362	11
05 Dec 25	6.160	6.444	6.160	6.444	18.3K
04 Dec 25	6.422	6.422	6.422	6.422	18.3K
03 Dec 25	6.353	6.353	6.353	6.353	11
02 Dec 25	6.277	6.277	6.277	6.277	18.3K
01 Dec 25	6.318	6.318	6.318	6.318	11
28 Nov 25	6.160	6.283	6.160	6.283	18.3K
27 Nov 25	6.199	6.199	6.199	6.199	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.315