LSE, WDEE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Feb 2026

LAST: 7.472	CHANGE: 0.15	OPEN: 7.412	HIGH: 7.412	ASK: 0.000	VOLUME: 6
LAST: 7.472	CHG(%): 1.95	PREV: 7.488	LOW: 7.412	BID: 5.900

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7.412	7.412	7.412	7.472	6
26 Feb 26	7.488	7.488	7.488	7.488	5
25 Feb 26	7.342	7.342	7.342	7.342	100
24 Feb 26	7.350	7.350	7.350	7.350	100
23 Feb 26	7.407	7.407	7.407	7.407	1.6K
20 Feb 26	7.412	7.412	7.412	7.412	5.6K
19 Feb 26	7.407	7.407	7.407	7.407	4
18 Feb 26	7.288	7.288	7.288	7.288	20
17 Feb 26	7.222	7.222	7.205	7.205	100
16 Feb 26	7.346	7.346	7.346	7.346	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.472