EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDEE: Invesco Markets Ii PLC

06 Nov 2026
LAST:

8.197

CHANGE:
 0.18		OPEN:
8.437		HIGH:
8.437		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
9.099		LOW:
8.437		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.4378.4378.4378.197529.9K
05 Nov 268.4378.4378.4378.380529.9K
04 Nov 268.3718.3718.3718.371405.4K
03 Nov 268.8058.8058.7228.764529.9K
02 Nov 268.8968.8968.8968.89656.9K
30 Oct 269.0999.0999.0999.099558.8K
29 Oct 268.9778.9778.9778.977492.0K
28 Oct 268.9508.9508.9508.9500
27 Oct 268.8628.8628.8628.8620
26 Oct 268.8688.8688.8688.984127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:8.524.0%
MA10:8.756.7%
MA20:8.706.1%
MA50:8.493.6%
MA100:8.270.9%
MA200:8.081.4%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.20 
Week High:9.1011.0%
Week Low:8.200.0%
Month High:9.1011.0%
Month Low:8.151.4%
Year High:9.1011.0%
Year Low:6.0535.4%
Volatility:15.25