EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDEE: Ivz S&P Enrg ESG Ucits ETF Acc

31 Jul 2026
LAST:

8.135

CHANGE:
 0.07		OPEN:
8.135		HIGH:
8.135		ASK:
0.000		VOLUME:
4.1K
CHG(%):
0.84		PREV:
8.067		LOW:
8.135		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.1358.1358.1358.1354.1K
30 Jul 268.0678.0678.0678.0673
29 Jul 268.3138.3138.3138.1497
28 Jul 268.0048.0048.0048.0045
27 Jul 268.1368.1368.1368.1369
24 Jul 268.3138.3488.3138.3487.0K
23 Jul 268.3138.3658.3138.3657.0K
22 Jul 268.2438.2438.2438.24312.4K
21 Jul 268.1088.1088.1088.1083
20 Jul 268.1498.1498.1498.1493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.100.5%
MA10:8.170.4%
MA20:8.031.3%
MA50:7.962.2%
MA100:8.060.9%
MA200:7.3410.8%
STO9:36.29
STO14:42.50
RSI14:57.17
WPR14:-57.50
MTM14:0.15
ROC14:0.02 
ATR:0.10 
Week High:8.352.6%
Week Low:8.001.6%
Month High:8.372.8%
Month Low:7.4810.8%
Year High:8.555.0%
Year Low:5.9636.5%
Volatility:8.39