EODData

LSE, WDEE: Ivz S&P Enrg ESG Ucits ETF Acc

01 Jun 2026
LAST:

8.023

CHANGE:
 0.15
OPEN:
8.023
HIGH:
8.023
ASK:
0.000
VOLUME:
0
CHG(%):
1.92
PREV:
7.872
LOW:
8.023
BID:
5.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.0238.0238.0238.0232
29 May 268.4048.4048.4047.87216
28 May 268.0398.0398.0398.0393
27 May 268.0878.0878.0878.0876
26 May 268.2518.2518.2518.25113
25 May 268.4048.4048.4048.344263
22 May 268.4048.4048.3448.344255
21 May 268.4208.4208.4208.4202.7K
20 May 268.4738.4738.4118.4111.8K
19 May 268.4278.4278.4278.4271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.050.4%
MA10:8.222.5%
MA20:8.171.8%
MA50:8.161.8%
MA100:7.704.2%
MA200:6.9615.4%
STO9:25.19
STO14:25.19
RSI14:47.96
WPR14:-72.73
MTM14:-0.04
ROC14:0.00 
ATR:0.11 
Week High:8.404.7%
Week Low:8.020.0%
Month High:8.475.6%
Month Low:7.6815.4%
Year High:8.556.5%
Year Low:5.7539.6%