EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVG: WisdomTree Global Value UCITS ETF - USD Acc

21 Apr 2026
LAST:

26.93

CHANGE:
 0.02		OPEN:
26.47		HIGH:
26.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
26.96		LOW:
26.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2626.4726.9326.4726.930
20 Apr 2626.9626.9626.9626.96121
17 Apr 2626.4726.9326.4726.93121
16 Apr 2626.6626.6626.6626.66121
15 Apr 2626.5426.5426.4726.50121
14 Apr 2626.4826.4826.4826.483
13 Apr 2626.0926.0926.0926.093
10 Apr 2625.3825.3825.3826.123
09 Apr 2626.1126.1126.1126.113
08 Apr 2626.2626.2626.2626.263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:26.790.5%
MA10:26.501.6%
MA20:25.953.8%
MA50:25.844.2%
STO9:97.40 
STO14:98.36 
RSI14:84.46 
WPR14:-1.64 
MTM14:1.35
ROC14:0.05 
ATR:0.26 
Week High:26.960.1%
Week Low:26.471.7%
Month High:26.960.1%
Month Low:24.70
Volatility:4.34