EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVG: WT Global Value Ucits ETF USD Acc

18 Sep 2026
LAST:

30.34

CHANGE:
 0.03		OPEN:
30.34		HIGH:
30.34		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
30.31		LOW:
30.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2630.3430.3430.3430.34100
17 Sep 2630.3130.4030.3130.31658
16 Sep 2630.4030.4030.4030.40660
15 Sep 2630.4330.4330.4330.43660
14 Sep 2630.4930.4930.4230.42658
11 Sep 2630.1030.1030.1030.2347
10 Sep 2630.1030.1030.0530.05100
09 Sep 2630.1830.1830.0530.05776
08 Sep 2630.3730.5330.3730.37100
07 Sep 2630.7030.7030.7030.704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:30.380.1%
MA10:30.330.0%
MA20:30.580.8%
MA50:29.991.2%
MA100:28.745.5%
MA200:27.3510.9%
STO9:59.38
STO14:28.50
RSI14:36.12 
WPR14:-71.50
MTM14:-0.30
ROC14:-0.01 
ATR:0.17 
Week High:30.490.5%
Week Low:30.100.8%
Month High:31.052.4%
Month Low:30.0510.9%
Volatility:1.09