EODData

MEMBERSHIP REGISTER LOG IN

LSE, WGRO: WT Gbl Quality Growth Ucits ETF USD Acc

10 Nov 2026
LAST:

30.71

CHANGE:
 0.08		OPEN:
30.71		HIGH:
30.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
30.79		LOW:
30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2630.7130.7130.7130.719
09 Nov 2629.9930.7929.9930.79100
06 Nov 2630.1030.2930.1030.29288
05 Nov 2631.1031.1031.1031.10100
04 Nov 2631.6731.6731.3331.33100
03 Nov 2630.7830.8130.7830.812.1K
02 Nov 2631.0031.1531.0031.09100
30 Oct 2631.0031.0030.8630.86313
29 Oct 2631.4631.5331.4631.53100
28 Oct 2631.7031.7031.7031.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:30.840.4%
MA10:31.021.0%
MA20:31.412.3%
MA50:31.783.5%
MA100:31.582.8%
MA200:30.391.1%
STO9:30.69
STO14:25.68
RSI14:35.77 
WPR14:-69.86
MTM14:-0.66
ROC14:-0.02 
ATR:0.46 
Week High:31.673.1%
Week Low:29.992.4%
Month High:33.017.5%
Month Low:29.991.1%
Year High:33.037.6%
Year Low:25.5120.4%
Volatility:4.92