EODData

MEMBERSHIP REGISTER LOG IN

LSE, WGRO: WGRO

31 Jul 2026
LAST:

30.64

CHANGE:
 0.25		OPEN:
30.79		HIGH:
30.79		ASK:
0.00		VOLUME:
1
CHG(%):
0.82		PREV:
30.39		LOW:
30.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.7930.7930.6430.641
30 Jul 2629.9230.3929.9230.39280
29 Jul 2630.1330.1430.1329.8633
28 Jul 2630.1330.2330.1330.23100
27 Jul 2630.8230.8230.2030.20100
24 Jul 2630.2130.3830.2130.3815
23 Jul 2630.8530.8530.1030.10100
22 Jul 2630.9430.9430.8930.89100
21 Jul 2630.8830.8930.7330.73100
20 Jul 2630.7030.7930.7030.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.43 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:30.261.3%
MA10:30.420.7%
MA20:30.740.3%
MA50:31.011.2%
MA100:29.942.4%
MA200:29.274.7%
STO9:72.52
STO14:52.84
RSI14:43.38
WPR14:-47.16
MTM14:-0.56
ROC14:-0.02 
ATR:0.31 
Week High:30.820.6%
Week Low:29.922.4%
Month High:31.342.3%
Month Low:29.924.7%
Year High:32.395.7%
Year Low:25.5120.1%
Volatility:9.73