EODData

MEMBERSHIP REGISTER LOG IN

LSE, WGRO: WT Gbl Quality Growth Ucits ETF USD Acc

17 Sep 2026
LAST:

31.61

CHANGE:
 0.20		OPEN:
31.61		HIGH:
31.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
31.42		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2631.6131.6131.6131.6150
16 Sep 2631.4231.4231.4231.4250
15 Sep 2631.2631.2631.2531.25100
14 Sep 2631.3531.4031.3531.35100
11 Sep 2631.4531.8031.4431.53348
10 Sep 2631.4831.4831.4831.481
09 Sep 2631.6031.6031.5431.54100
08 Sep 2631.9631.9631.9631.96118
07 Sep 2632.1132.1132.0432.04118
04 Sep 2632.1732.1732.1732.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.43 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:31.430.6%
MA10:31.630.1%
MA20:31.800.6%
MA50:31.570.1%
MA100:31.311.0%
MA200:29.855.9%
STO9:42.01
STO14:32.37
RSI14:39.91 
WPR14:-70.17
MTM14:-0.85
ROC14:-0.03 
ATR:0.25 
Week High:31.800.6%
Week Low:31.251.2%
Month High:32.643.2%
Month Low:31.255.9%
Year High:33.034.5%
Year Low:25.5123.9%
Volatility:11.25