EODData

MEMBERSHIP REGISTER LOG IN

LSE, WGRO: Wisdomtree Issuer Icav

23 Dec 2025
LAST:

29.03

CHANGE:
 0.14		OPEN:
28.72		HIGH:
29.03		ASK:
0.00		VOLUME:
141
CHG(%):
0.48		PREV:
28.89		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2528.7229.0328.7229.03141
22 Dec 2528.8928.8928.8928.8980
19 Dec 2528.4328.4328.4328.6480
18 Dec 2528.4728.4728.4728.4780
17 Dec 2528.1428.1428.1428.1480
16 Dec 2528.4328.4328.3628.36100
15 Dec 2528.7428.7428.4628.61187
12 Dec 2528.6528.6528.6528.50182
11 Dec 2528.7628.7628.7628.76378
10 Dec 2528.8628.9228.7728.83378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.54 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:28.631.4%
MA10:28.621.4%
MA20:28.681.2%
MA50:28.491.9%
MA100:27.774.6%
STO9:100.00 
STO14:91.17 
RSI14:57.27
MTM14:0.27
ROC14:0.01 
ATR:0.20 
Week High:29.030.0%
Week Low:28.143.2%
Month High:29.120.3%
Month Low:28.08
Volatility:15.89