EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTRE: Wisdomtree New Econ Re Ucits ETF USD Acc

16 Apr 2026
LAST:

31.82

CHANGE:
 0.50		OPEN:
31.66		HIGH:
32.07		ASK:
0.00		VOLUME:
100
CHG(%):
1.60		PREV:
31.32		LOW:
31.40		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2631.6632.0731.4031.82100
15 Apr 2631.4731.7631.1731.32675
14 Apr 2631.0731.6431.0731.48100
13 Apr 2630.6530.8430.2830.84100
10 Apr 2630.0830.6230.0830.18149
09 Apr 2629.8730.3829.8730.38100
08 Apr 2630.8030.8030.0430.13184
07 Apr 2629.3729.8328.6129.18141
06 Apr 2628.1828.4827.4128.6844
03 Apr 2628.1828.4827.4128.6844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:31.132.2%
MA10:30.275.1%
MA20:29.199.0%
MA50:29.617.5%
MA100:29.059.6%
MA200:28.0613.4%
STO9:92.63 
STO14:94.71 
RSI14:89.45 
MTM14:4.48
ROC14:0.16 
ATR:0.93 
Week High:32.070.8%
Week Low:29.876.5%
Month High:32.070.8%
Month Low:27.0313.4%
Year High:40.9428.6%
Year Low:19.8760.2%
Volatility:7.27