EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTRE: Wisdomtree Issuer Icav

30 Oct 2025
LAST:

29.77

CHANGE:
 0.31		OPEN:
29.48		HIGH:
30.13		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
30.08		LOW:
29.32		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2529.4830.1329.3229.77100
29 Oct 2530.2630.5529.8830.08273
28 Oct 2531.0031.0330.2630.546.1K
27 Oct 2531.1431.1430.5030.65120
24 Oct 2529.9130.5529.9130.421.7K
23 Oct 2529.7130.2929.4429.81115
22 Oct 2530.0130.2429.4929.52101
21 Oct 2530.1630.8730.0330.38177
20 Oct 2530.3930.9230.1830.62423
17 Oct 2529.7430.3129.5429.90239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.39 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:30.291.8%
MA10:30.171.3%
MA20:30.040.9%
MA50:28.185.6%
MA100:26.2413.5%
MA200:23.8324.9%
STO9:15.43 
STO14:14.29 
RSI14:46.06
WPR14:-80.96 
MTM14:0.01
ROC14:0.00 
ATR:0.84 
Week High:31.144.6%
Week Low:29.321.5%
Month High:31.275.0%
Month Low:27.8524.9%
Year High:40.9437.5%
Year Low:18.3262.5%