EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTRE: Wisdomtree Issuer Icav

21 Jan 2026
LAST:

29.45

CHANGE:
 0.50		OPEN:
29.71		HIGH:
29.96		ASK:
0.00		VOLUME:
100
CHG(%):
1.65		PREV:
29.94		LOW:
29.33		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2629.7129.9629.3329.45100
20 Jan 2629.9830.2529.5329.94100
19 Jan 2630.2330.3829.6430.04100
16 Jan 2630.1730.2229.5830.22100
15 Jan 2629.4529.7429.1429.74100
14 Jan 2629.4129.4628.8929.46100
13 Jan 2629.4629.4628.8929.02100
12 Jan 2628.9129.1428.7829.08262
09 Jan 2628.7728.7728.5628.56132
08 Jan 2628.6028.6528.1628.63237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:29.881.5%
MA10:29.410.1%
MA20:28.662.7%
MA50:27.925.5%
MA100:28.363.8%
MA200:25.9013.7%
STO9:48.77
STO14:67.87
RSI14:73.58 
WPR14:-28.18
MTM14:1.98
ROC14:0.07 
ATR:0.59 
Week High:30.383.2%
Week Low:28.891.9%
Month High:30.383.2%
Month Low:27.0413.7%
Year High:40.9439.0%
Year Low:18.3260.7%
Volatility:18.57